10/16/2007 17:05:00*2.7241*2.72145*2.7252*2.72145
10/16/2007 17:10:00*2.7217*2.7216*2.7221*2.7201
10/16/2007 17:15:00*2.7216*2.7193*2.7233*2.719
10/16/2007 17:20:00*2.7201*2.7205*2.7214*2.7193
10/16/2007 17:25:00*2.7201*2.7225*2.7227*2.7193
10/16/2007 17:30:00*2.7224*2.7211*2.7226*2.72005
10/16/2007 17:35:00*2.7211*2.7218*2.72205*2.7203
10/16/2007 17:40:00*2.7217*2.72105*2.722*2.7198
10/16/2007 17:45:00*2.7211*2.72045*2.7215*2.7198
10/16/2007 17:50:00*2.7201*2.72005*2.7212*2.71855
10/16/2007 17:55:00*2.72*2.7188*2.72005*2.71775
10/16/2007 18:00:00*2.7186*2.71635*2.7189*2.71615
10/16/2007 18:05:00*2.7163*2.717*2.7188*2.7147
10/16/2007 18:10:00*2.7167*2.71675*2.71915*2.7166
10/16/2007 18:15:00*2.7168*2.7179*2.7193*2.7166
10/16/2007 18:20:00*2.71795*2.7189*2.7194*2.7179
10/16/2007 18:25:00*2.7189*2.7191*2.72*2.71795
10/16/2007 18:30:00*2.719*2.7133*2.71955*2.71315
10/16/2007 18:35:00*2.7134*2.7136*2.7169*2.71305
10/16/2007 18:40:00*2.71395*2.7154*2.716*2.7128
10/16/2007 18:45:00*2.7155*2.7163*2.7167*2.71445
10/16/2007 18:50:00*2.7159*2.7165*2.7183*2.71555
10/16/2007 18:55:00*2.7163*2.71665*2.71805*2.7163
10/16/2007 19:00:00*2.7162*2.718*2.71835*2.71605
10/16/2007 19:05:00*2.718*2.7181*2.7185*2.7174
10/16/2007 19:10:00*2.718*2.7155*2.7187*2.71515
10/16/2007 19:15:00*2.7151*2.71405*2.7159*2.71315
10/16/2007 19:20:00*2.7144*2.7139*2.7147*2.7135
10/16/2007 19:25:00*2.7139*2.7139*2.7176*2.7136
10/16/2007 19:30:00*2.7144*2.7136*2.7148*2.71325
10/16/2007 19:35:00*2.7132*2.7145*2.7146*2.7132
10/16/2007 19:40:00*2.71395*2.7133*2.7149*2.713
10/16/2007 19:45:00*2.7129*2.71305*2.7143*2.71265
10/16/2007 19:50:00*2.71355*2.71055*2.7137*2.7101
10/16/2007 19:55:00*2.71*2.70885*2.71055*2.707
10/16/2007 20:00:00*2.7088*2.7091*2.71*2.70715
10/16/2007 20:05:00*2.7088*2.70465*2.70955*2.7035
10/16/2007 20:10:00*2.7059*2.7144*2.7144*2.70335
10/16/2007 20:15:00*2.7142*2.71905*2.7208*2.71115
10/16/2007 20:20:00*2.7194*2.7241*2.7241*2.71495
10/16/2007 20:25:00*2.7234*2.7286*2.7286*2.71855
10/16/2007 20:30:00*2.7279*2.7229*2.72905*2.7216
10/16/2007 20:35:00*2.72245*2.7265*2.7274*2.72235
10/16/2007 20:40:00*2.7262*2.72675*2.7304*2.7258
10/16/2007 20:45:00*2.7299*2.73025*2.7322*2.72655
10/16/2007 20:50:00*2.73135*2.73015*2.7316*2.7278
10/16/2007 20:55:00*2.7284*2.7306*2.73075*2.7262
10/16/2007 21:00:00*2.7307*2.7283*2.7308*2.7233
10/16/2007 21:05:00*2.73015*2.72565*2.73015*2.72345
10/16/2007 21:10:00*2.7252*2.7277*2.7281*2.724
10/16/2007 21:15:00*2.726*2.7297*2.731*2.72475
10/16/2007 21:20:00*2.7297*2.72845*2.73035*2.7277
10/16/2007 21:25:00*2.7279*2.7252*2.72845*2.72425
10/16/2007 21:30:00*2.725*2.7299*2.7306*2.72365
10/16/2007 21:35:00*2.7297*2.729*2.73035*2.728
10/16/2007 21:40:00*2.7289*2.7287*2.7301*2.72825
10/16/2007 21:45:00*2.7284*2.7305*2.7308*2.72805
10/16/2007 21:50:00*2.7306*2.73075*2.731*2.7288
10/16/2007 21:55:00*2.7309*2.7277*2.7309*2.7255
10/16/2007 22:00:00*2.72705*2.72785*2.7283*2.72575
10/16/2007 22:05:00*2.7277*2.7265*2.7283*2.7257
10/16/2007 22:10:00*2.72635*2.72545*2.7272*2.72385
10/16/2007 22:15:00*2.7252*2.72595*2.7264*2.72405
10/16/2007 22:20:00*2.7255*2.72495*2.72595*2.7233
10/16/2007 22:25:00*2.724*2.72175*2.72505*2.7213
10/16/2007 22:30:00*2.7219*2.72245*2.72275*2.7212
10/16/2007 22:35:00*2.7221*2.72205*2.7242*2.72165
10/16/2007 22:40:00*2.7221*2.72255*2.7234*2.721
10/16/2007 22:45:00*2.7223*2.7221*2.7242*2.72105
10/16/2007 22:50:00*2.72245*2.7225*2.7233*2.72025
10/16/2007 22:55:00*2.7233*2.71855*2.7237*2.7182
10/16/2007 23:00:00*2.71855*2.71845*2.7204*2.71825
10/16/2007 23:05:00*2.7185*2.7176*2.72*2.7176
10/16/2007 23:10:00*2.71845*2.7144*2.71885*2.7122
10/16/2007 23:15:00*2.7144*2.7153*2.7182*2.71295
10/16/2007 23:20:00*2.71515*2.7166*2.7168*2.7145
10/16/2007 23:25:00*2.7157*2.7187*2.7192*2.71515
10/16/2007 23:30:00*2.7187*2.71835*2.7192*2.71685
10/16/2007 23:35:00*2.7186*2.7169*2.7186*2.71625
10/16/2007 23:40:00*2.7172*2.71605*2.7172*2.71435
10/16/2007 23:45:00*2.7163*2.71795*2.718*2.71545
10/16/2007 23:50:00*2.71755*2.7174*2.7185*2.71725
10/16/2007 23:55:00*2.7174*2.7173*2.7184*2.7165
10/17/2007 00:00:00*2.71725*2.71895*2.7198*2.7168
10/17/2007 00:05:00*2.7191*2.7194*2.72045*2.71805
10/17/2007 00:10:00*2.71935*2.72165*2.72325*2.71855
10/17/2007 00:15:00*2.7179*2.7211*2.72255*2.7179
10/17/2007 00:20:00*2.7215*2.7208*2.7217*2.72025
10/17/2007 00:25:00*2.7214*2.7207*2.7227*2.7199
10/17/2007 00:30:00*2.7204*2.72715*2.72805*2.7181
10/17/2007 00:35:00*2.7268*2.7255*2.72885*2.72485
10/17/2007 00:40:00*2.72545*2.7254*2.7295*2.7253
10/17/2007 00:45:00*2.7253*2.72785*2.73015*2.7235
10/17/2007 00:50:00*2.7269*2.7239*2.7293*2.72385
10/17/2007 00:55:00*2.7238*2.72915*2.7295*2.7232
10/17/2007 01:00:00*2.7294*2.7295*2.731*2.72875
10/17/2007 01:05:00*2.7296*2.7339*2.7348*2.7288
10/17/2007 01:10:00*2.73395*2.7367*2.7371*2.731
10/17/2007 01:15:00*2.7371*2.73435*2.7376*2.73365
10/17/2007 01:20:00*2.73455*2.7386*2.7403*2.73415
10/17/2007 01:25:00*2.7384*2.7352*2.73905*2.73395
10/17/2007 01:30:00*2.7355*2.73175*2.7355*2.72825
10/17/2007 01:35:00*2.7317*2.734*2.73705*2.7313
10/17/2007 01:40:00*2.7339*2.73575*2.7358*2.73055
10/17/2007 01:45:00*2.7352*2.7353*2.73585*2.73265
10/17/2007 01:50:00*2.7348*2.73595*2.73875*2.7339
10/17/2007 01:55:00*2.7357*2.7348*2.7364*2.7336
10/17/2007 02:00:00*2.73475*2.7353*2.7367*2.7326
10/17/2007 02:05:00*2.735*2.7339*2.7355*2.7326
10/17/2007 02:10:00*2.73375*2.736*2.7366*2.73265
10/17/2007 02:15:00*2.736*2.7336*2.73705*2.73265
10/17/2007 02:20:00*2.7336*2.7345*2.73535*2.73225
10/17/2007 02:25:00*2.7351*2.7322*2.7351*2.73175
10/17/2007 02:30:00*2.7324*2.7327*2.7337*2.73135
10/17/2007 02:35:00*2.73205*2.73305*2.7335*2.73155
10/17/2007 02:40:00*2.73335*2.7322*2.7338*2.73195
10/17/2007 02:45:00*2.7326*2.73015*2.7333*2.7296
10/17/2007 02:50:00*2.73025*2.728*2.73055*2.7271
10/17/2007 02:55:00*2.7279*2.7304*2.7322*2.7269
10/17/2007 03:00:00*2.73015*2.73155*2.73345*2.72885
10/17/2007 03:05:00*2.73185*2.73255*2.7334*2.73015
10/17/2007 03:10:00*2.7325*2.7349*2.7351*2.73175
10/17/2007 03:15:00*2.7349*2.7337*2.735*2.73225
10/17/2007 03:20:00*2.7334*2.73475*2.73685*2.7328
10/17/2007 03:25:00*2.7346*2.73315*2.73585*2.7328
10/17/2007 03:30:00*2.7336*2.7324*2.7359*2.7316
10/17/2007 03:35:00*2.7324*2.7309*2.73365*2.73
10/17/2007 03:40:00*2.73055*2.73255*2.73325*2.73015
10/17/2007 03:45:00*2.7321*2.7342*2.7358*2.73175
10/17/2007 03:50:00*2.73385*2.73135*2.7347*2.7308
10/17/2007 03:55:00*2.7316*2.73085*2.73395*2.72965
10/17/2007 04:00:00*2.73085*2.7286*2.731*2.72735
10/17/2007 04:05:00*2.7285*2.7306*2.731*2.72825
10/17/2007 04:10:00*2.73035*2.72995*2.7319*2.72905
10/17/2007 04:15:00*2.7297*2.7267*2.731*2.72525
10/17/2007 04:20:00*2.7267*2.7285*2.7299*2.7263
10/17/2007 04:25:00*2.7291*2.73075*2.73155*2.72785
10/17/2007 04:30:00*2.73095*2.72885*2.7313*2.72755
10/17/2007 04:35:00*2.7282*2.73245*2.7332*2.72595
10/17/2007 04:40:00*2.7327*2.7298*2.73325*2.729
10/17/2007 04:45:00*2.7304*2.72685*2.73125*2.7266
10/17/2007 04:50:00*2.72645*2.7263*2.7284*2.7256
10/17/2007 04:55:00*2.7258*2.7247*2.7278*2.72435
10/17/2007 05:00:00*2.7247*2.7216*2.7248*2.7189
10/17/2007 05:05:00*2.7211*2.72825*2.72885*2.7211
10/17/2007 05:10:00*2.7285*2.72395*2.7307*2.72385
10/17/2007 05:15:00*2.7236*2.71985*2.7243*2.71915
10/17/2007 05:20:00*2.71955*2.72*2.7218*2.71815
10/17/2007 05:25:00*2.7198*2.7218*2.7226*2.71935
10/17/2007 05:30:00*2.7226*2.7202*2.72495*2.71985
10/17/2007 05:35:00*2.72045*2.7194*2.7208*2.71795
10/17/2007 05:40:00*2.719*2.7224*2.7229*2.71835
10/17/2007 05:45:00*2.723*2.7247*2.725*2.72235
10/17/2007 05:50:00*2.7246*2.7213*2.725*2.7211
10/17/2007 05:55:00*2.7218*2.7218*2.7222*2.72035
10/17/2007 06:00:00*2.72165*2.7227*2.7228*2.721
10/17/2007 06:05:00*2.72195*2.7232*2.72355*2.7219
10/17/2007 06:10:00*2.7236*2.724*2.7242*2.72235
10/17/2007 06:15:00*2.7239*2.7244*2.7247*2.7229
10/17/2007 06:20:00*2.7241*2.72375*2.7251*2.723
10/17/2007 06:25:00*2.7238*2.72415*2.7248*2.72315
10/17/2007 06:30:00*2.7247*2.72615*2.7266*2.72355
10/17/2007 06:35:00*2.7262*2.72575*2.72715*2.72445
10/17/2007 06:40:00*2.7271*2.72605*2.7273*2.7249
10/17/2007 06:45:00*2.7266*2.72445*2.7266*2.72375
10/17/2007 06:50:00*2.7241*2.7249*2.72595*2.72365
10/17/2007 06:55:00*2.7249*2.7254*2.7259*2.7236
10/17/2007 07:00:00*2.72565*2.7249*2.7268*2.7244
10/17/2007 07:05:00*2.7249*2.7224*2.7249*2.7222
10/17/2007 07:10:00*2.7224*2.7193*2.7226*2.71855
10/17/2007 07:15:00*2.7187*2.7152*2.71955*2.7113
10/17/2007 07:20:00*2.715*2.7129*2.7158*2.7108
10/17/2007 07:25:00*2.7126*2.7134*2.71435*2.71205
10/17/2007 07:30:00*2.71385*2.7117*2.71385*2.7109
10/17/2007 07:35:00*2.71195*2.71025*2.7121*2.7101
10/17/2007 07:40:00*2.7108*2.71055*2.7123*2.7096
10/17/2007 07:45:00*2.7106*2.71225*2.71265*2.70815
10/17/2007 07:50:00*2.71265*2.7126*2.713*2.7107
10/17/2007 07:55:00*2.7117*2.7131*2.71445*2.7117
10/17/2007 08:00:00*2.713*2.71335*2.7139*2.7123
10/17/2007 08:05:00*2.713*2.71165*2.71455*2.7112
10/17/2007 08:10:00*2.71155*2.7113*2.7128*2.71025
10/17/2007 08:15:00*2.7116*2.7086*2.7128*2.70785
10/17/2007 08:20:00*2.7088*2.71015*2.7107*2.70755
10/17/2007 08:25:00*2.7102*2.7125*2.7129*2.70955
10/17/2007 08:30:00*2.7126*2.7135*2.71555*2.71185
10/17/2007 08:35:00*2.7142*2.71745*2.7181*2.7134
10/17/2007 08:40:00*2.71745*2.7163*2.71845*2.7147
10/17/2007 08:45:00*2.7163*2.71405*2.7169*2.71295
10/17/2007 08:50:00*2.71395*2.71415*2.71475*2.7127
10/17/2007 08:55:00*2.7144*2.71505*2.7167*2.7136
10/17/2007 09:00:00*2.7156*2.71705*2.7178*2.7146
10/17/2007 09:05:00*2.7172*2.71305*2.7175*2.71225
10/17/2007 09:10:00*2.71325*2.711*2.71325*2.70805
10/17/2007 09:15:00*2.7107*2.70905*2.711*2.7082
10/17/2007 09:20:00*2.7096*2.7024*2.7098*2.70195
10/17/2007 09:25:00*2.70215*2.7029*2.70485*2.70175
10/17/2007 09:30:00*2.7031*2.7057*2.7059*2.7025
10/17/2007 09:35:00*2.70575*2.7062*2.7063*2.70315
10/17/2007 09:40:00*2.706*2.7023*2.7062*2.70145
10/17/2007 09:45:00*2.70245*2.7076*2.70835*2.702
10/17/2007 09:50:00*2.70755*2.7102*2.7114*2.70715
10/17/2007 09:55:00*2.71035*2.7093*2.7107*2.70825
10/17/2007 10:00:00*2.7095*2.71225*2.7147*2.7074
10/17/2007 10:05:00*2.7129*2.71245*2.7139*2.71035
10/17/2007 10:10:00*2.71185*2.71015*2.7137*2.7095
10/17/2007 10:15:00*2.7099*2.70865*2.7107*2.70685
10/17/2007 10:20:00*2.7089*2.7097*2.7115*2.7068
10/17/2007 10:25:00*2.7103*2.7094*2.7121*2.7074
10/17/2007 10:30:00*2.70925*2.7089*2.7105*2.7078
10/17/2007 10:35:00*2.7089*2.7081*2.7089*2.70645
10/17/2007 10:40:00*2.70845*2.7074*2.7089*2.70645
10/17/2007 10:45:00*2.7074*2.70885*2.7099*2.7074
10/17/2007 10:50:00*2.7082*2.7104*2.7117*2.7082
10/17/2007 10:55:00*2.7095*2.71085*2.712*2.70885
10/17/2007 11:00:00*2.7114*2.7109*2.7147*2.71015
10/17/2007 11:05:00*2.71085*2.7136*2.71645*2.71035
10/17/2007 11:10:00*2.7142*2.71515*2.71765*2.7136
10/17/2007 11:15:00*2.7154*2.71345*2.7185*2.7126
10/17/2007 11:20:00*2.7138*2.71095*2.7142*2.71035
10/17/2007 11:25:00*2.71115*2.7123*2.71355*2.71035
10/17/2007 11:30:00*2.7123*2.7103*2.71285*2.70975
10/17/2007 11:35:00*2.71*2.7089*2.71135*2.70845
10/17/2007 11:40:00*2.70935*2.7076*2.7096*2.7036
10/17/2007 11:45:00*2.7073*2.70305*2.7078*2.70255
10/17/2007 11:50:00*2.7027*2.70445*2.7062*2.70255
10/17/2007 11:55:00*2.7053*2.70445*2.7055*2.70335
10/17/2007 12:00:00*2.7045*2.70555*2.7076*2.70405
10/17/2007 12:05:00*2.706*2.7052*2.707*2.7049
10/17/2007 12:10:00*2.70535*2.7079*2.7084*2.70425
10/17/2007 12:30:00*2.7081*2.70975*2.71*2.7079
10/17/2007 12:35:00*2.70955*2.7115*2.7115*2.70815
10/17/2007 12:40:00*2.71135*2.7127*2.7141*2.7105
10/17/2007 12:45:00*2.71255*2.71075*2.7129*2.7097
10/17/2007 12:50:00*2.7111*2.7109*2.7146*2.7103
10/17/2007 12:55:00*2.7113*2.71345*2.7138*2.71035
10/17/2007 13:00:00*2.71365*2.7177*2.7184*2.71215
10/17/2007 13:05:00*2.7178*2.71885*2.7199*2.71755
10/17/2007 13:10:00*2.71875*2.7215*2.7229*2.7182
10/17/2007 13:15:00*2.72165*2.7216*2.72455*2.71955
10/17/2007 13:20:00*2.7218*2.72045*2.72195*2.7174
10/17/2007 13:25:00*2.72005*2.72335*2.7267*2.71915
10/17/2007 13:30:00*2.72045*2.72635*2.7269*2.72045
10/17/2007 13:35:00*2.72655*2.7245*2.72695*2.72355
10/17/2007 13:40:00*2.72435*2.7227*2.7249*2.72215
10/17/2007 13:45:00*2.7233*2.7244*2.72445*2.72195
10/17/2007 13:50:00*2.7241*2.7241*2.72465*2.72275
10/17/2007 13:55:00*2.72335*2.7291*2.73055*2.723
10/17/2007 14:00:00*2.72875*2.73305*2.7336*2.72875
10/17/2007 14:05:00*2.7332*2.73255*2.73455*2.7306
10/17/2007 14:10:00*2.73225*2.7292*2.7333*2.7282
10/17/2007 14:15:00*2.7295*2.72795*2.7295*2.72525
10/17/2007 14:20:00*2.72845*2.72945*2.73*2.7279
10/17/2007 14:25:00*2.7293*2.72755*2.72945*2.72655
10/17/2007 14:30:00*2.7282*2.7268*2.7282*2.72675
10/17/2007 14:35:00*2.72685*2.7286*2.73*2.7268
10/17/2007 14:40:00*2.7292*2.72805*2.7299*2.72745
10/17/2007 14:45:00*2.7277*2.72735*2.7293*2.7269
10/17/2007 14:50:00*2.7283*2.7264*2.7283*2.72545
10/17/2007 14:55:00*2.72565*2.72665*2.72725*2.72505
10/17/2007 15:00:00*2.7273*2.72605*2.7278*2.72605
10/17/2007 15:05:00*2.7267*2.72295*2.7267*2.72295
10/17/2007 15:10:00*2.723*2.7231*2.7243*2.72195
10/17/2007 15:15:00*2.72275*2.72215*2.7234*2.72085
10/17/2007 15:20:00*2.7222*2.7218*2.7223*2.71745
10/17/2007 15:25:00*2.7211*2.72295*2.72465*2.7211
10/17/2007 15:30:00*2.72355*2.722*2.7243*2.72085
10/17/2007 15:35:00*2.7224*2.7233*2.72405*2.72165
10/17/2007 15:40:00*2.7228*2.7226*2.72365*2.72235
10/17/2007 15:45:00*2.7222*2.7214*2.7227*2.72085
10/17/2007 15:50:00*2.7215*2.7209*2.7221*2.7187
10/17/2007 15:55:00*2.7206*2.72005*2.72135*2.71755
10/17/2007 16:00:00*2.72035*2.71605*2.7209*2.71495
10/17/2007 16:05:00*2.7164*2.7148*2.7166*2.71015
10/17/2007 16:10:00*2.71455*2.7144*2.7156*2.71135
10/17/2007 16:15:00*2.7144*2.713*2.7157*2.70995
10/17/2007 16:20:00*2.7134*2.7134*2.7145*2.71225
10/17/2007 16:25:00*2.7131*2.7105*2.7141*2.70995
10/17/2007 16:30:00*2.7111*2.71055*2.71245*2.70885
10/17/2007 16:35:00*2.7107*2.7143*2.7169*2.71
10/17/2007 16:40:00*2.71475*2.7147*2.7157*2.71385
10/17/2007 16:45:00*2.7143*2.7138*2.7151*2.71255
10/17/2007 16:50:00*2.7138*2.7133*2.71455*2.71325
10/17/2007 16:55:00*2.7129*2.7129*2.7142*2.7126
10/17/2007 17:00:00*2.71245*2.7121*2.7141*2.7111
