10/15/2007 17:05:00*2.6826*2.6798*2.6826*2.6798
10/15/2007 17:10:00*2.68005*2.6796*2.6811*2.67945
10/15/2007 17:15:00*2.6797*2.6796*2.6804*2.6794
10/15/2007 17:20:00*2.6796*2.67905*2.6799*2.6788
10/15/2007 17:25:00*2.6789*2.67965*2.67985*2.6786
10/15/2007 17:30:00*2.67985*2.6785*2.6803*2.6779
10/15/2007 17:35:00*2.6785*2.67845*2.6789*2.67775
10/15/2007 17:40:00*2.67795*2.67835*2.6794*2.67795
10/15/2007 17:45:00*2.6785*2.67835*2.67875*2.67795
10/15/2007 17:50:00*2.6784*2.678*2.6784*2.6777
10/15/2007 17:55:00*2.6775*2.67685*2.6785*2.676
10/15/2007 18:00:00*2.67665*2.67605*2.67795*2.67535
10/15/2007 18:05:00*2.6758*2.6755*2.6764*2.67515
10/15/2007 18:10:00*2.6755*2.6742*2.6757*2.6728
10/15/2007 18:15:00*2.6742*2.6737*2.67445*2.67335
10/15/2007 18:20:00*2.67375*2.67335*2.6744*2.67305
10/15/2007 18:25:00*2.6742*2.6768*2.6776*2.67335
10/15/2007 18:30:00*2.67665*2.6739*2.6772*2.6733
10/15/2007 18:35:00*2.674*2.6747*2.67525*2.67345
10/15/2007 18:40:00*2.67455*2.6752*2.67625*2.6744
10/15/2007 18:45:00*2.6748*2.6764*2.6767*2.6748
10/15/2007 18:50:00*2.6765*2.6749*2.67705*2.6749
10/15/2007 18:55:00*2.675*2.6752*2.6752*2.6739
10/15/2007 19:00:00*2.67415*2.6741*2.6752*2.6734
10/15/2007 19:05:00*2.6743*2.6762*2.6768*2.6741
10/15/2007 19:10:00*2.6761*2.6759*2.6769*2.6753
10/15/2007 19:15:00*2.6756*2.67595*2.67695*2.67525
10/15/2007 19:20:00*2.676*2.67555*2.6766*2.67555
10/15/2007 19:25:00*2.6763*2.679*2.6798*2.67555
10/15/2007 19:30:00*2.67895*2.68025*2.68105*2.67815
10/15/2007 19:35:00*2.6804*2.6795*2.68045*2.67845
10/15/2007 19:40:00*2.6795*2.6784*2.6803*2.67835
10/15/2007 19:45:00*2.6794*2.6775*2.6794*2.67735
10/15/2007 19:50:00*2.6773*2.6777*2.6788*2.67585
10/15/2007 19:55:00*2.6776*2.67735*2.67875*2.6772
10/15/2007 20:00:00*2.67755*2.6777*2.6787*2.67715
10/15/2007 20:05:00*2.678*2.67705*2.6784*2.6766
10/15/2007 20:10:00*2.67725*2.67555*2.6786*2.6742
10/15/2007 20:15:00*2.67605*2.6751*2.67645*2.67395
10/15/2007 20:20:00*2.675*2.6772*2.6795*2.66905
10/15/2007 20:25:00*2.6768*2.67495*2.67795*2.6747
10/15/2007 20:30:00*2.6751*2.6758*2.676*2.6742
10/15/2007 20:35:00*2.67525*2.6763*2.6783*2.67525
10/15/2007 20:40:00*2.67595*2.6769*2.67795*2.6757
10/15/2007 20:45:00*2.677*2.6791*2.6797*2.6761
10/15/2007 20:50:00*2.6792*2.67935*2.6821*2.67775
10/15/2007 20:55:00*2.679*2.68015*2.68135*2.679
10/15/2007 21:00:00*2.68045*2.68155*2.6826*2.6797
10/15/2007 21:05:00*2.6826*2.6844*2.6852*2.68005
10/15/2007 21:10:00*2.68515*2.68735*2.6877*2.6835
10/15/2007 21:15:00*2.6829*2.6811*2.68735*2.68065
10/15/2007 21:20:00*2.68175*2.6822*2.68255*2.68025
10/15/2007 21:25:00*2.6815*2.6821*2.68235*2.68095
10/15/2007 21:30:00*2.6816*2.6813*2.68235*2.6811
10/15/2007 21:35:00*2.6816*2.68095*2.68175*2.68015
10/15/2007 21:40:00*2.68045*2.6794*2.68095*2.6794
10/15/2007 21:45:00*2.67965*2.6802*2.68055*2.6788
10/15/2007 21:50:00*2.6804*2.68105*2.68135*2.6798
10/15/2007 21:55:00*2.6806*2.67905*2.6812*2.67865
10/15/2007 22:00:00*2.6792*2.6787*2.6792*2.6774
10/15/2007 22:05:00*2.6784*2.6774*2.6787*2.67655
10/15/2007 22:10:00*2.67715*2.6782*2.67855*2.6762
10/15/2007 22:15:00*2.6781*2.6801*2.68085*2.67795
10/15/2007 22:20:00*2.6803*2.6814*2.68205*2.67985
10/15/2007 22:25:00*2.6811*2.68115*2.6823*2.68065
10/15/2007 22:30:00*2.68135*2.67995*2.68135*2.6789
10/15/2007 22:35:00*2.6775*2.68035*2.68105*2.677
10/15/2007 22:40:00*2.6807*2.6817*2.6825*2.6786
10/15/2007 22:45:00*2.6817*2.68215*2.6823*2.6806
10/15/2007 22:50:00*2.68215*2.6832*2.68335*2.68195
10/15/2007 22:55:00*2.6833*2.68155*2.6833*2.68035
10/15/2007 23:00:00*2.6817*2.6818*2.68215*2.68045
10/15/2007 23:05:00*2.6814*2.6815*2.68215*2.68005
10/15/2007 23:10:00*2.68165*2.68215*2.6828*2.68065
10/15/2007 23:15:00*2.6824*2.6798*2.6824*2.67895
10/15/2007 23:20:00*2.67995*2.6798*2.68*2.67905
10/15/2007 23:25:00*2.6799*2.6793*2.6803*2.67895
10/15/2007 23:30:00*2.6792*2.6794*2.67965*2.67825
10/15/2007 23:35:00*2.6795*2.6801*2.6809*2.6793
10/15/2007 23:40:00*2.67965*2.6787*2.6802*2.6787
10/15/2007 23:45:00*2.6787*2.6797*2.68015*2.67675
10/15/2007 23:50:00*2.67975*2.68*2.68085*2.67945
10/15/2007 23:55:00*2.68*2.67925*2.68015*2.67905
10/16/2007 00:00:00*2.6794*2.6796*2.68005*2.6789
10/16/2007 00:05:00*2.6792*2.68055*2.68085*2.6792
10/16/2007 00:10:00*2.68025*2.68085*2.6814*2.68015
10/16/2007 00:15:00*2.681*2.68215*2.68275*2.68045
10/16/2007 00:20:00*2.6819*2.6819*2.68365*2.6808
10/16/2007 00:25:00*2.6815*2.6809*2.68195*2.68
10/16/2007 00:30:00*2.68135*2.68185*2.68265*2.6809
10/16/2007 00:35:00*2.68175*2.6835*2.6858*2.6814
10/16/2007 00:40:00*2.68405*2.68385*2.6852*2.6831
10/16/2007 00:45:00*2.68395*2.6818*2.68505*2.6817
10/16/2007 00:50:00*2.6821*2.682*2.68315*2.6817
10/16/2007 00:55:00*2.6823*2.6823*2.6831*2.68155
10/16/2007 01:00:00*2.6824*2.6817*2.6826*2.6815
10/16/2007 01:05:00*2.68175*2.68265*2.68275*2.68135
10/16/2007 01:10:00*2.68255*2.6835*2.6849*2.68235
10/16/2007 01:15:00*2.6833*2.6826*2.6842*2.68155
10/16/2007 01:20:00*2.68225*2.6822*2.68295*2.682
10/16/2007 01:25:00*2.682*2.68245*2.68245*2.68155
10/16/2007 01:30:00*2.6821*2.68025*2.6828*2.67945
10/16/2007 01:35:00*2.6805*2.68015*2.6817*2.67985
10/16/2007 01:40:00*2.68035*2.68125*2.6816*2.67965
10/16/2007 01:45:00*2.6815*2.6816*2.6825*2.6804
10/16/2007 01:50:00*2.68215*2.67995*2.68215*2.6794
10/16/2007 01:55:00*2.6794*2.6765*2.6806*2.6762
10/16/2007 02:00:00*2.6767*2.677*2.6777*2.67495
10/16/2007 02:05:00*2.6774*2.67725*2.6777*2.67605
10/16/2007 02:10:00*2.67715*2.6772*2.678*2.67525
10/16/2007 02:15:00*2.6774*2.67635*2.6778*2.67575
10/16/2007 02:20:00*2.67665*2.67755*2.6776*2.6752
10/16/2007 02:25:00*2.6772*2.6767*2.6781*2.67605
10/16/2007 02:30:00*2.67705*2.67565*2.678*2.67525
10/16/2007 02:35:00*2.6756*2.6757*2.6763*2.67395
10/16/2007 02:40:00*2.67555*2.6767*2.67775*2.67405
10/16/2007 02:45:00*2.6761*2.67575*2.67725*2.67495
10/16/2007 02:50:00*2.67585*2.6776*2.6776*2.6754
10/16/2007 02:55:00*2.677*2.6791*2.6804*2.677
10/16/2007 03:00:00*2.6794*2.6812*2.6818*2.67865
10/16/2007 03:05:00*2.6813*2.6866*2.687*2.6801
10/16/2007 03:10:00*2.6868*2.6884*2.6914*2.6866
10/16/2007 03:15:00*2.6882*2.70155*2.7043*2.6874
10/16/2007 03:20:00*2.7014*2.7096*2.7186*2.7013
10/16/2007 03:25:00*2.7096*2.7255*2.7264*2.70595
10/16/2007 03:30:00*2.7254*2.7174*2.7255*2.7117
10/16/2007 03:35:00*2.71725*2.73835*2.7388*2.71515
10/16/2007 03:40:00*2.73845*2.7272*2.7468*2.71875
10/16/2007 03:45:00*2.7285*2.73205*2.7333*2.7267
10/16/2007 03:50:00*2.7311*2.72335*2.73205*2.7198
10/16/2007 03:55:00*2.7232*2.7227*2.7249*2.7161
10/16/2007 04:00:00*2.72255*2.7201*2.7229*2.7177
10/16/2007 04:05:00*2.7195*2.7182*2.7205*2.71685
10/16/2007 04:10:00*2.71725*2.72025*2.7215*2.71665
10/16/2007 04:15:00*2.72055*2.71935*2.72425*2.7187
10/16/2007 04:20:00*2.7193*2.7147*2.7201*2.7133
10/16/2007 04:25:00*2.7146*2.7191*2.7207*2.71385
10/16/2007 04:30:00*2.71895*2.7171*2.7205*2.71565
10/16/2007 04:35:00*2.7163*2.7086*2.7174*2.7086
10/16/2007 04:40:00*2.70905*2.7073*2.7099*2.70195
10/16/2007 04:45:00*2.707*2.71275*2.7134*2.7044
10/16/2007 04:50:00*2.71245*2.7118*2.71345*2.71
10/16/2007 04:55:00*2.7114*2.711*2.71245*2.7097
10/16/2007 05:00:00*2.7108*2.70995*2.7122*2.70845
10/16/2007 05:05:00*2.70975*2.7112*2.7119*2.70925
10/16/2007 05:10:00*2.7116*2.7128*2.7139*2.7088
10/16/2007 05:15:00*2.7125*2.71415*2.7146*2.71095
10/16/2007 05:20:00*2.7137*2.7173*2.719*2.7137
10/16/2007 05:25:00*2.7174*2.71995*2.7214*2.7161
10/16/2007 05:30:00*2.7202*2.71915*2.7252*2.71895
10/16/2007 05:35:00*2.7195*2.71835*2.7229*2.7175
10/16/2007 05:40:00*2.7186*2.7177*2.7208*2.71585
10/16/2007 05:45:00*2.7179*2.72005*2.7211*2.71655
10/16/2007 05:50:00*2.71995*2.72225*2.7244*2.7193
10/16/2007 05:55:00*2.7224*2.7223*2.72355*2.72065
10/16/2007 06:00:00*2.72215*2.72385*2.7246*2.72085
10/16/2007 06:05:00*2.7237*2.72245*2.7246*2.72175
10/16/2007 06:10:00*2.72255*2.7242*2.7251*2.72155
10/16/2007 06:15:00*2.7243*2.7236*2.7251*2.72315
10/16/2007 06:20:00*2.72395*2.7269*2.7279*2.7236
10/16/2007 06:25:00*2.7273*2.7245*2.7273*2.7235
10/16/2007 06:30:00*2.7243*2.7255*2.7263*2.7238
10/16/2007 06:35:00*2.7256*2.7264*2.7269*2.7248
10/16/2007 06:40:00*2.7256*2.7262*2.7277*2.7253
10/16/2007 06:45:00*2.7262*2.7238*2.7283*2.72335
10/16/2007 06:50:00*2.7236*2.7198*2.7241*2.71955
10/16/2007 06:55:00*2.72*2.7174*2.72135*2.71665
10/16/2007 07:00:00*2.71705*2.7132*2.7179*2.70945
10/16/2007 07:05:00*2.7123*2.7188*2.72035*2.7122
10/16/2007 07:10:00*2.71875*2.71865*2.71985*2.71685
10/16/2007 07:15:00*2.7193*2.72135*2.7217*2.7185
10/16/2007 07:20:00*2.72125*2.7209*2.7235*2.7191
10/16/2007 07:25:00*2.7195*2.7226*2.7238*2.7195
10/16/2007 07:30:00*2.72325*2.7146*2.7236*2.7145
10/16/2007 07:35:00*2.7147*2.71545*2.7159*2.71415
10/16/2007 07:40:00*2.71515*2.7163*2.7177*2.7151
10/16/2007 07:45:00*2.7165*2.7186*2.7194*2.7163
10/16/2007 07:50:00*2.7189*2.7191*2.72105*2.71745
10/16/2007 07:55:00*2.7193*2.7197*2.7198*2.7154
10/16/2007 08:00:00*2.7192*2.7165*2.7197*2.7162
10/16/2007 08:05:00*2.7171*2.7174*2.7175*2.71515
10/16/2007 08:10:00*2.7174*2.71775*2.7189*2.71665
10/16/2007 08:15:00*2.7175*2.7181*2.7188*2.716
10/16/2007 08:20:00*2.7182*2.71845*2.7193*2.71725
10/16/2007 08:25:00*2.7181*2.7193*2.7201*2.71745
10/16/2007 08:30:00*2.7192*2.7216*2.7218*2.7188
10/16/2007 08:35:00*2.7221*2.7209*2.7225*2.72
10/16/2007 08:40:00*2.721*2.72145*2.7216*2.71915
10/16/2007 08:45:00*2.7213*2.7244*2.7247*2.72105
10/16/2007 08:50:00*2.7244*2.72405*2.7251*2.722
10/16/2007 08:55:00*2.7247*2.7261*2.7266*2.72405
10/16/2007 09:00:00*2.7254*2.7239*2.7261*2.7225
10/16/2007 09:05:00*2.7239*2.7223*2.72785*2.72115
10/16/2007 09:10:00*2.7227*2.72595*2.7267*2.7206
10/16/2007 09:15:00*2.72615*2.72775*2.7278*2.7242
10/16/2007 09:20:00*2.72755*2.7237*2.7283*2.7219
10/16/2007 09:25:00*2.7238*2.7258*2.728*2.7237
10/16/2007 09:30:00*2.7257*2.726*2.728*2.7245
10/16/2007 09:35:00*2.72585*2.72335*2.72635*2.72255
10/16/2007 09:40:00*2.72295*2.7311*2.73145*2.72215
10/16/2007 09:45:00*2.7312*2.7393*2.7402*2.7304
10/16/2007 09:50:00*2.73905*2.73395*2.7393*2.7331
10/16/2007 09:55:00*2.7337*2.73535*2.7366*2.7337
10/16/2007 10:00:00*2.7354*2.73365*2.7362*2.7328
10/16/2007 10:05:00*2.7354*2.7406*2.74235*2.73365
10/16/2007 10:10:00*2.7404*2.7392*2.7426*2.73545
10/16/2007 10:15:00*2.73875*2.7409*2.742*2.7387
10/16/2007 10:20:00*2.7406*2.74065*2.7439*2.7399
10/16/2007 10:25:00*2.7406*2.74105*2.74195*2.7386
10/16/2007 10:30:00*2.74065*2.7479*2.7495*2.7404
10/16/2007 10:35:00*2.7465*2.7407*2.7479*2.7397
10/16/2007 10:40:00*2.7404*2.74545*2.746*2.7402
10/16/2007 10:45:00*2.7447*2.7462*2.74665*2.74315
10/16/2007 10:50:00*2.7462*2.74025*2.7468*2.7393
10/16/2007 10:55:00*2.73975*2.7413*2.74305*2.7382
10/16/2007 11:00:00*2.7412*2.7312*2.7413*2.73075
10/16/2007 11:05:00*2.73035*2.73365*2.7347*2.73
10/16/2007 11:10:00*2.7345*2.73475*2.7359*2.73345
10/16/2007 11:15:00*2.73425*2.7345*2.7354*2.7323
10/16/2007 11:20:00*2.735*2.73655*2.73655*2.7335
10/16/2007 11:25:00*2.7365*2.7328*2.73665*2.73265
10/16/2007 11:30:00*2.73285*2.7334*2.7335*2.7309
10/16/2007 11:35:00*2.73325*2.72685*2.7338*2.72355
10/16/2007 11:40:00*2.7265*2.7245*2.72705*2.7227
10/16/2007 11:45:00*2.7244*2.72585*2.7273*2.7238
10/16/2007 11:50:00*2.7262*2.7266*2.7275*2.7244
10/16/2007 11:55:00*2.7261*2.7276*2.7282*2.7258
10/16/2007 12:00:00*2.72745*2.7278*2.7287*2.7264
10/16/2007 12:05:00*2.728*2.7306*2.7318*2.7275
10/16/2007 12:10:00*2.7311*2.7307*2.7312*2.7295
10/16/2007 12:15:00*2.7304*2.73165*2.7327*2.73005
10/16/2007 12:20:00*2.7316*2.7317*2.7326*2.73115
10/16/2007 12:25:00*2.732*2.7315*2.7322*2.73025
10/16/2007 12:30:00*2.73155*2.7312*2.73255*2.73035
10/16/2007 12:35:00*2.73105*2.73015*2.7321*2.7275
10/16/2007 12:40:00*2.7296*2.7294*2.7312*2.7253
10/16/2007 12:45:00*2.7285*2.7295*2.73*2.72805
10/16/2007 12:50:00*2.7294*2.72895*2.73015*2.7282
10/16/2007 12:55:00*2.7295*2.72755*2.7297*2.72695
10/16/2007 13:00:00*2.7279*2.73065*2.732*2.72645
10/16/2007 13:05:00*2.7312*2.7334*2.7343*2.73065
10/16/2007 13:10:00*2.73305*2.73605*2.7364*2.7313
10/16/2007 13:15:00*2.736*2.7362*2.7369*2.7316
10/16/2007 13:20:00*2.7362*2.73675*2.7373*2.73435
10/16/2007 13:25:00*2.737*2.73615*2.7393*2.73485
10/16/2007 13:30:00*2.7367*2.7357*2.7367*2.73375
10/16/2007 13:35:00*2.7362*2.73535*2.7375*2.7345
10/16/2007 13:40:00*2.73525*2.73295*2.73535*2.73135
10/16/2007 13:45:00*2.7332*2.73255*2.73375*2.73155
10/16/2007 13:50:00*2.7328*2.7336*2.7337*2.73165
10/16/2007 13:55:00*2.7339*2.73235*2.73435*2.73195
10/16/2007 14:00:00*2.73205*2.7316*2.7325*2.73135
10/16/2007 14:05:00*2.7316*2.7317*2.7324*2.73145
10/16/2007 14:10:00*2.7322*2.7317*2.7323*2.72965
10/16/2007 14:15:00*2.73135*2.7297*2.7322*2.72965
10/16/2007 14:20:00*2.72975*2.7279*2.7299*2.72595
10/16/2007 14:25:00*2.7272*2.7295*2.7295*2.7263
10/16/2007 14:30:00*2.7296*2.73115*2.7315*2.72855
10/16/2007 14:35:00*2.73135*2.7315*2.73325*2.7295
10/16/2007 14:40:00*2.731*2.7315*2.7335*2.7309
10/16/2007 14:45:00*2.7324*2.73385*2.7349*2.7315
10/16/2007 14:50:00*2.73435*2.7329*2.735*2.73205
10/16/2007 14:55:00*2.7328*2.73475*2.7353*2.73245
10/16/2007 15:00:00*2.7346*2.736*2.7365*2.73425
10/16/2007 15:05:00*2.7359*2.73415*2.7368*2.72995
10/16/2007 15:10:00*2.7343*2.73685*2.7386*2.73225
10/16/2007 15:15:00*2.7372*2.73765*2.7385*2.7365
10/16/2007 15:20:00*2.73685*2.73575*2.73765*2.73325
10/16/2007 15:25:00*2.7363*2.7355*2.7368*2.7352
10/16/2007 15:30:00*2.736*2.7361*2.7362*2.7345
10/16/2007 15:35:00*2.73515*2.7364*2.738*2.73515
10/16/2007 15:40:00*2.73575*2.7362*2.7368*2.73285
10/16/2007 15:45:00*2.7354*2.7339*2.7362*2.73155
10/16/2007 15:50:00*2.73305*2.73315*2.73435*2.73015
10/16/2007 15:55:00*2.7326*2.7328*2.73365*2.73225
10/16/2007 16:00:00*2.73265*2.7313*2.7328*2.7313
10/16/2007 16:05:00*2.731*2.73035*2.7316*2.7296
10/16/2007 16:10:00*2.7302*2.7321*2.7328*2.73015
10/16/2007 16:15:00*2.7318*2.7355*2.73585*2.73175
10/16/2007 16:20:00*2.73555*2.7319*2.7358*2.73165
10/16/2007 16:25:00*2.7318*2.7313*2.7336*2.73095
10/16/2007 16:30:00*2.7312*2.73*2.7327*2.72995
10/16/2007 16:35:00*2.72965*2.7265*2.7309*2.72585
10/16/2007 16:40:00*2.7265*2.7263*2.7277*2.72565
10/16/2007 16:45:00*2.7261*2.72775*2.72875*2.72505
10/16/2007 16:50:00*2.7273*2.7247*2.7284*2.7239
10/16/2007 16:55:00*2.7248*2.7239*2.7265*2.7237
10/16/2007 17:00:00*2.7241*2.72445*2.7278*2.72355
