10/14/2007 17:05:00*2.6211*2.6189*2.6224*2.61835
10/14/2007 17:10:00*2.61835*2.618*2.61925*2.6178
10/14/2007 17:15:00*2.6177*2.617*2.6186*2.6161
10/14/2007 17:20:00*2.61525*2.6175*2.6179*2.61475
10/14/2007 17:25:00*2.617*2.6159*2.6178*2.6155
10/14/2007 17:30:00*2.6162*2.614*2.6165*2.614
10/14/2007 17:35:00*2.6141*2.6142*2.6163*2.61305
10/14/2007 17:40:00*2.614*2.6142*2.61545*2.614
10/14/2007 17:45:00*2.614*2.6142*2.61455*2.61375
10/14/2007 17:50:00*2.61415*2.6273*2.6284*2.61415
10/14/2007 17:55:00*2.6272*2.62955*2.6312*2.62525
10/14/2007 18:00:00*2.6292*2.6305*2.6344*2.6292
10/14/2007 18:05:00*2.6313*2.6302*2.6342*2.6288
10/14/2007 18:10:00*2.63035*2.6331*2.6337*2.6299
10/14/2007 18:15:00*2.6333*2.6326*2.6345*2.6312
10/14/2007 18:20:00*2.6327*2.62875*2.6332*2.6283
10/14/2007 18:25:00*2.629*2.6291*2.631*2.6287
10/14/2007 18:30:00*2.6293*2.62845*2.6295*2.627
10/14/2007 18:35:00*2.6286*2.62665*2.6287*2.62575
10/14/2007 18:40:00*2.62675*2.6315*2.6317*2.62635
10/14/2007 18:45:00*2.6312*2.6343*2.6349*2.6312
10/14/2007 18:50:00*2.63395*2.6337*2.6343*2.6307
10/14/2007 18:55:00*2.6337*2.6336*2.6341*2.63275
10/14/2007 19:00:00*2.63375*2.6347*2.6354*2.63325
10/14/2007 19:05:00*2.6348*2.63545*2.63545*2.63405
10/14/2007 19:10:00*2.63495*2.6323*2.63545*2.63225
10/14/2007 19:15:00*2.6326*2.6299*2.6333*2.62955
10/14/2007 19:20:00*2.6303*2.6296*2.6303*2.6272
10/14/2007 19:25:00*2.6291*2.6283*2.6296*2.6274
10/14/2007 19:30:00*2.6281*2.6294*2.6304*2.6281
10/14/2007 19:35:00*2.6295*2.6309*2.63165*2.6288
10/14/2007 19:40:00*2.6313*2.6295*2.6313*2.62895
10/14/2007 19:45:00*2.6307*2.6297*2.6307*2.6294
10/14/2007 19:50:00*2.62955*2.6289*2.6304*2.62865
10/14/2007 19:55:00*2.6283*2.62985*2.6311*2.6283
10/14/2007 20:00:00*2.6295*2.6299*2.63185*2.6291
10/14/2007 20:05:00*2.62995*2.62865*2.63065*2.6273
10/14/2007 20:10:00*2.6284*2.6301*2.63055*2.62785
10/14/2007 20:15:00*2.6299*2.6285*2.6305*2.6278
10/14/2007 20:20:00*2.62825*2.62825*2.62905*2.6276
10/14/2007 20:25:00*2.6285*2.62915*2.6301*2.628
10/14/2007 20:30:00*2.6293*2.62735*2.6301*2.62705
10/14/2007 20:35:00*2.6272*2.6274*2.6284*2.62655
10/14/2007 20:40:00*2.62715*2.6264*2.6277*2.6264
10/14/2007 20:45:00*2.6269*2.6265*2.6277*2.6251
10/14/2007 20:50:00*2.626*2.6271*2.6277*2.62595
10/14/2007 20:55:00*2.6265*2.6257*2.6271*2.6254
10/14/2007 21:00:00*2.6259*2.62695*2.62745*2.6256
10/14/2007 21:05:00*2.62725*2.62665*2.62725*2.6256
10/14/2007 21:10:00*2.6267*2.6269*2.62725*2.6262
10/14/2007 21:15:00*2.627*2.62745*2.62785*2.6264
10/14/2007 21:20:00*2.62785*2.62785*2.6285*2.62685
10/14/2007 21:25:00*2.6279*2.62815*2.6293*2.62665
10/14/2007 21:30:00*2.62825*2.6275*2.6283*2.62685
10/14/2007 21:35:00*2.6275*2.6275*2.62845*2.62665
10/14/2007 21:40:00*2.62735*2.6278*2.62825*2.6271
10/14/2007 21:45:00*2.6271*2.62825*2.6287*2.627
10/14/2007 21:50:00*2.62825*2.6278*2.62865*2.62755
10/14/2007 21:55:00*2.6288*2.6283*2.6288*2.6275
10/14/2007 22:00:00*2.6277*2.6281*2.6288*2.6277
10/14/2007 22:05:00*2.6282*2.6281*2.62865*2.6273
10/14/2007 22:10:00*2.62765*2.6281*2.62865*2.62765
10/14/2007 22:15:00*2.6283*2.6283*2.62845*2.6279
10/14/2007 22:20:00*2.62845*2.62955*2.63015*2.62795
10/14/2007 22:25:00*2.6296*2.62985*2.6306*2.6292
10/14/2007 22:30:00*2.6302*2.6314*2.63145*2.62985
10/14/2007 22:35:00*2.6314*2.63155*2.63185*2.63045
10/14/2007 22:40:00*2.6314*2.6324*2.63295*2.63095
10/14/2007 22:45:00*2.6324*2.63235*2.6335*2.6315
10/14/2007 22:50:00*2.6325*2.6315*2.6332*2.6312
10/14/2007 22:55:00*2.6315*2.63205*2.6325*2.63045
10/14/2007 23:00:00*2.6316*2.63355*2.6337*2.6315
10/14/2007 23:05:00*2.6329*2.6334*2.63435*2.6329
10/14/2007 23:10:00*2.63335*2.6341*2.6342*2.6308
10/14/2007 23:15:00*2.6338*2.6334*2.63425*2.6333
10/14/2007 23:20:00*2.63315*2.6336*2.6339*2.63285
10/14/2007 23:25:00*2.6334*2.63365*2.6341*2.633
10/14/2007 23:30:00*2.6335*2.6338*2.6344*2.63305
10/14/2007 23:35:00*2.634*2.63315*2.63425*2.6331
10/14/2007 23:40:00*2.63325*2.63395*2.63435*2.633
10/14/2007 23:45:00*2.6336*2.63395*2.6344*2.6334
10/14/2007 23:50:00*2.63415*2.63355*2.63455*2.6334
10/14/2007 23:55:00*2.6337*2.636*2.637*2.63315
10/15/2007 00:00:00*2.63565*2.63395*2.63605*2.6331
10/15/2007 00:05:00*2.63385*2.63355*2.6347*2.6329
10/15/2007 00:10:00*2.6338*2.6322*2.6338*2.6307
10/15/2007 00:15:00*2.6322*2.63045*2.63245*2.6297
10/15/2007 00:20:00*2.6304*2.6318*2.63245*2.6301
10/15/2007 00:25:00*2.6318*2.63365*2.63365*2.63165
10/15/2007 00:30:00*2.6336*2.63345*2.63455*2.6332
10/15/2007 00:35:00*2.6336*2.6328*2.63375*2.6313
10/15/2007 00:40:00*2.63275*2.63215*2.63315*2.63165
10/15/2007 00:45:00*2.6323*2.63185*2.6329*2.6314
10/15/2007 00:50:00*2.63185*2.6329*2.6335*2.6313
10/15/2007 00:55:00*2.6326*2.6334*2.63395*2.6326
10/15/2007 01:00:00*2.6337*2.6335*2.63375*2.633
10/15/2007 01:05:00*2.6332*2.63415*2.63415*2.633
10/15/2007 01:10:00*2.6341*2.63425*2.63455*2.63325
10/15/2007 01:15:00*2.6339*2.63395*2.63455*2.6335
10/15/2007 01:20:00*2.6342*2.63395*2.63435*2.63325
10/15/2007 01:25:00*2.6338*2.63395*2.6345*2.6326
10/15/2007 01:30:00*2.634*2.6341*2.6347*2.6336
10/15/2007 01:35:00*2.6341*2.6336*2.6344*2.63315
10/15/2007 01:40:00*2.63355*2.6341*2.6341*2.6321
10/15/2007 01:45:00*2.6338*2.63335*2.63415*2.6325
10/15/2007 01:50:00*2.633*2.63375*2.63455*2.63275
10/15/2007 01:55:00*2.6337*2.63235*2.63425*2.632
10/15/2007 02:00:00*2.6322*2.63125*2.63315*2.6308
10/15/2007 02:05:00*2.631*2.6307*2.63185*2.6298
10/15/2007 02:10:00*2.63085*2.63215*2.6323*2.6306
10/15/2007 02:15:00*2.6319*2.6324*2.6328*2.63035
10/15/2007 02:20:00*2.63225*2.6316*2.63265*2.63085
10/15/2007 02:25:00*2.6314*2.63225*2.6329*2.6309
10/15/2007 02:30:00*2.63205*2.63035*2.63225*2.62915
10/15/2007 02:35:00*2.63065*2.6336*2.634*2.63035
10/15/2007 02:40:00*2.6335*2.6345*2.6363*2.6334
10/15/2007 02:45:00*2.6336*2.6359*2.63605*2.6329
10/15/2007 02:50:00*2.6354*2.635*2.6361*2.634
10/15/2007 02:55:00*2.6347*2.63695*2.6372*2.6343
10/15/2007 03:00:00*2.63695*2.6373*2.639*2.6363
10/15/2007 03:05:00*2.6379*2.63705*2.6381*2.6364
10/15/2007 03:10:00*2.6369*2.63955*2.6404*2.6362
10/15/2007 03:15:00*2.6399*2.6395*2.64195*2.6387
10/15/2007 03:20:00*2.63975*2.6386*2.6409*2.63795
10/15/2007 03:25:00*2.63855*2.64005*2.6414*2.63795
10/15/2007 03:30:00*2.64005*2.63965*2.6417*2.63965
10/15/2007 03:35:00*2.64005*2.64005*2.6413*2.6391
10/15/2007 03:40:00*2.6399*2.64105*2.6416*2.63945
10/15/2007 03:45:00*2.6402*2.6418*2.642*2.6402
10/15/2007 03:50:00*2.64175*2.6406*2.6424*2.64025
10/15/2007 03:55:00*2.6406*2.6431*2.6436*2.6406
10/15/2007 04:00:00*2.643*2.64275*2.6445*2.64195
10/15/2007 04:05:00*2.6428*2.64205*2.6439*2.64065
10/15/2007 04:10:00*2.64175*2.6411*2.643*2.641
10/15/2007 04:15:00*2.6413*2.64245*2.6432*2.6405
10/15/2007 04:20:00*2.6424*2.6455*2.6464*2.64205
10/15/2007 04:25:00*2.6454*2.643*2.6463*2.64135
10/15/2007 04:30:00*2.64285*2.6426*2.6443*2.6423
10/15/2007 04:35:00*2.643*2.6431*2.6435*2.64195
10/15/2007 04:40:00*2.64295*2.64195*2.6442*2.64175
10/15/2007 04:45:00*2.6424*2.64105*2.6425*2.6404
10/15/2007 04:50:00*2.6405*2.64335*2.64365*2.6405
10/15/2007 04:55:00*2.6434*2.64165*2.6434*2.64135
10/15/2007 05:00:00*2.6422*2.64305*2.6433*2.64155
10/15/2007 05:05:00*2.6431*2.6431*2.6432*2.64195
10/15/2007 05:10:00*2.643*2.6426*2.6441*2.64195
10/15/2007 05:15:00*2.64235*2.6416*2.6428*2.6404
10/15/2007 05:20:00*2.64155*2.6418*2.6418*2.64065
10/15/2007 05:25:00*2.64185*2.64035*2.64235*2.64
10/15/2007 05:30:00*2.6399*2.64*2.64045*2.6392
10/15/2007 05:35:00*2.6403*2.6393*2.6403*2.63875
10/15/2007 05:40:00*2.6396*2.6401*2.6408*2.63805
10/15/2007 05:45:00*2.6393*2.6399*2.64035*2.63805
10/15/2007 05:50:00*2.6397*2.64005*2.64065*2.63875
10/15/2007 05:55:00*2.64*2.64155*2.6419*2.63955
10/15/2007 06:00:00*2.6415*2.6417*2.64235*2.6404
10/15/2007 06:05:00*2.64165*2.64095*2.6417*2.63925
10/15/2007 06:10:00*2.64105*2.6416*2.642*2.63965
10/15/2007 06:15:00*2.6418*2.6415*2.6435*2.6401
10/15/2007 06:20:00*2.6413*2.6423*2.6424*2.6384
10/15/2007 06:25:00*2.6419*2.644*2.64445*2.6419
10/15/2007 06:30:00*2.64385*2.64355*2.64445*2.64295
10/15/2007 06:35:00*2.64405*2.64285*2.64425*2.6417
10/15/2007 06:40:00*2.6428*2.645*2.6455*2.6423
10/15/2007 06:45:00*2.6443*2.646*2.6461*2.6439
10/15/2007 06:50:00*2.6454*2.6462*2.64745*2.645
10/15/2007 06:55:00*2.6462*2.64665*2.6474*2.64575
10/15/2007 07:00:00*2.6467*2.64745*2.64785*2.64515
10/15/2007 07:05:00*2.64765*2.64705*2.64845*2.64625
10/15/2007 07:10:00*2.64655*2.64785*2.64845*2.64655
10/15/2007 07:15:00*2.6474*2.64665*2.64825*2.6464
10/15/2007 07:20:00*2.64635*2.64525*2.64725*2.64445
10/15/2007 07:25:00*2.6451*2.64425*2.64535*2.64385
10/15/2007 07:30:00*2.6444*2.64445*2.6451*2.6431
10/15/2007 07:35:00*2.6444*2.64375*2.64485*2.64345
10/15/2007 07:40:00*2.6436*2.64335*2.6442*2.64295
10/15/2007 07:45:00*2.643*2.6416*2.64355*2.64105
10/15/2007 07:50:00*2.64155*2.6442*2.6448*2.641
10/15/2007 07:55:00*2.6442*2.642*2.645*2.64175
10/15/2007 08:00:00*2.6424*2.64365*2.6445*2.64175
10/15/2007 08:05:00*2.6435*2.6447*2.64625*2.643
10/15/2007 08:10:00*2.64455*2.6446*2.6451*2.64395
10/15/2007 08:15:00*2.6443*2.64255*2.64485*2.6425
10/15/2007 08:20:00*2.643*2.6421*2.6434*2.6416
10/15/2007 08:25:00*2.6421*2.6429*2.6433*2.6415
10/15/2007 08:30:00*2.64345*2.6431*2.6439*2.6424
10/15/2007 08:35:00*2.64305*2.6392*2.6433*2.63895
10/15/2007 08:40:00*2.6394*2.6408*2.6426*2.6392
10/15/2007 08:45:00*2.641*2.64215*2.6432*2.6408
10/15/2007 08:50:00*2.6425*2.6429*2.6433*2.64115
10/15/2007 08:55:00*2.6428*2.64365*2.6445*2.6423
10/15/2007 09:00:00*2.6436*2.6432*2.6442*2.64165
10/15/2007 09:05:00*2.64315*2.6449*2.64575*2.6421
10/15/2007 09:10:00*2.644*2.6454*2.6458*2.6438
10/15/2007 09:15:00*2.645*2.64415*2.647*2.64385
10/15/2007 09:20:00*2.64385*2.6452*2.6459*2.6434
10/15/2007 09:25:00*2.6453*2.6451*2.6457*2.64335
10/15/2007 09:30:00*2.64455*2.64445*2.6452*2.64385
10/15/2007 09:35:00*2.6443*2.644*2.64535*2.64315
10/15/2007 09:40:00*2.6443*2.64405*2.6448*2.6434
10/15/2007 09:45:00*2.6439*2.6447*2.6451*2.6436
10/15/2007 09:50:00*2.6449*2.64475*2.646*2.6445
10/15/2007 09:55:00*2.6448*2.64555*2.6459*2.64455
10/15/2007 10:00:00*2.6456*2.64655*2.6488*2.64505
10/15/2007 10:05:00*2.64675*2.647*2.6483*2.64635
10/15/2007 10:10:00*2.64655*2.6458*2.6483*2.64515
10/15/2007 10:15:00*2.6453*2.64695*2.6474*2.6453
10/15/2007 10:20:00*2.6474*2.6478*2.64835*2.6468
10/15/2007 10:25:00*2.64715*2.6467*2.6481*2.6461
10/15/2007 10:30:00*2.64645*2.64725*2.6479*2.64635
10/15/2007 10:35:00*2.6471*2.64875*2.6493*2.64605
10/15/2007 10:40:00*2.6488*2.6501*2.6506*2.6482
10/15/2007 10:45:00*2.6501*2.6532*2.65645*2.6497
10/15/2007 10:50:00*2.65335*2.65335*2.6549*2.6528
10/15/2007 10:55:00*2.6535*2.65515*2.6559*2.6528
10/15/2007 11:00:00*2.65525*2.655*2.6577*2.6547
10/15/2007 11:05:00*2.65475*2.6593*2.6594*2.65425
10/15/2007 11:10:00*2.6593*2.6584*2.6618*2.65785
10/15/2007 11:15:00*2.6585*2.66*2.6607*2.65705
10/15/2007 11:20:00*2.65905*2.6584*2.66*2.6575
10/15/2007 11:25:00*2.6594*2.666*2.6672*2.6584
10/15/2007 11:30:00*2.66555*2.66905*2.67095*2.665
10/15/2007 11:35:00*2.6689*2.6687*2.67065*2.66635
10/15/2007 11:40:00*2.6681*2.66715*2.6691*2.6656
10/15/2007 11:45:00*2.6668*2.6672*2.6682*2.6649
10/15/2007 11:50:00*2.66715*2.66865*2.6704*2.66635
10/15/2007 11:55:00*2.6696*2.6678*2.67035*2.66675
10/15/2007 12:00:00*2.66695*2.66805*2.67005*2.66695
10/15/2007 12:05:00*2.66815*2.67485*2.67595*2.66805
10/15/2007 12:10:00*2.675*2.674*2.67665*2.6732
10/15/2007 12:15:00*2.6738*2.6717*2.674*2.67035
10/15/2007 12:20:00*2.67145*2.6725*2.673*2.67135
10/15/2007 12:25:00*2.6724*2.6726*2.6729*2.67185
10/15/2007 12:30:00*2.67285*2.6722*2.6736*2.6714
10/15/2007 12:35:00*2.6722*2.6732*2.6742*2.67165
10/15/2007 12:40:00*2.6732*2.67325*2.6742*2.6718
10/15/2007 12:45:00*2.6731*2.6739*2.6749*2.6721
10/15/2007 12:50:00*2.67405*2.6759*2.6763*2.673
10/15/2007 12:55:00*2.6762*2.6774*2.678*2.675
10/15/2007 13:00:00*2.67705*2.67605*2.6782*2.67585
10/15/2007 13:05:00*2.6759*2.6765*2.677*2.67475
10/15/2007 13:10:00*2.6765*2.6802*2.681*2.67645
10/15/2007 13:15:00*2.6798*2.6806*2.68125*2.6786
10/15/2007 13:20:00*2.68075*2.67995*2.6811*2.6793
10/15/2007 13:25:00*2.67985*2.67995*2.6808*2.6792
10/15/2007 13:30:00*2.6802*2.67895*2.6805*2.6783
10/15/2007 13:35:00*2.6791*2.6788*2.6793*2.6781
10/15/2007 13:40:00*2.6786*2.67755*2.6795*2.67755
10/15/2007 13:45:00*2.678*2.6787*2.6793*2.67755
10/15/2007 13:50:00*2.6787*2.6787*2.6796*2.67815
10/15/2007 13:55:00*2.6793*2.67875*2.6795*2.67835
10/15/2007 14:00:00*2.67885*2.6787*2.6795*2.67835
10/15/2007 14:05:00*2.67835*2.6785*2.6791*2.67755
10/15/2007 14:10:00*2.6785*2.68055*2.681*2.67815
10/15/2007 14:15:00*2.6806*2.67995*2.68135*2.67925
10/15/2007 14:20:00*2.68035*2.6778*2.6807*2.67705
10/15/2007 14:25:00*2.6778*2.67875*2.6799*2.6778
10/15/2007 14:30:00*2.6792*2.67915*2.6799*2.6783
10/15/2007 14:35:00*2.6786*2.67925*2.67985*2.6786
10/15/2007 14:40:00*2.6796*2.6799*2.68*2.67895
10/15/2007 14:45:00*2.6799*2.6796*2.6802*2.67915
10/15/2007 14:50:00*2.6798*2.6806*2.6814*2.6789
10/15/2007 14:55:00*2.6802*2.68065*2.681*2.6802
10/15/2007 15:00:00*2.68085*2.6805*2.6818*2.6802
10/15/2007 15:05:00*2.6805*2.68*2.681*2.67935
10/15/2007 15:10:00*2.68*2.6792*2.681*2.67855
10/15/2007 15:15:00*2.6793*2.6799*2.6809*2.67845
10/15/2007 15:20:00*2.6795*2.68005*2.6811*2.6795
10/15/2007 15:25:00*2.68005*2.6837*2.6841*2.67935
10/15/2007 15:30:00*2.6832*2.68425*2.6865*2.6832
10/15/2007 15:35:00*2.68345*2.68675*2.6896*2.68345
10/15/2007 15:40:00*2.6883*2.689*2.6895*2.68675
10/15/2007 15:45:00*2.689*2.687*2.6893*2.687
10/15/2007 15:50:00*2.6875*2.6845*2.6875*2.68285
10/15/2007 15:55:00*2.6841*2.6856*2.6862*2.6837
10/15/2007 16:00:00*2.68535*2.6878*2.6889*2.6847
10/15/2007 16:05:00*2.688*2.68535*2.6887*2.68495
10/15/2007 16:10:00*2.68465*2.6834*2.6854*2.6819
10/15/2007 16:15:00*2.6829*2.68235*2.6838*2.68205
10/15/2007 16:20:00*2.6822*2.682*2.68295*2.68185
10/15/2007 16:25:00*2.6819*2.6827*2.6834*2.68175
10/15/2007 16:30:00*2.6828*2.68155*2.6828*2.68055
10/15/2007 16:35:00*2.6815*2.681*2.6817*2.68
10/15/2007 16:40:00*2.6808*2.6803*2.6822*2.68005
10/15/2007 16:45:00*2.6805*2.68175*2.6822*2.68015
10/15/2007 16:50:00*2.682*2.6823*2.68255*2.68135
10/15/2007 16:55:00*2.6827*2.6819*2.683*2.68155
10/15/2007 17:00:00*2.6819*2.6826*2.683*2.6815
