10/14/2007 14:05:00*2.6222*2.6222*2.6222*2.6221
10/14/2007 14:10:00*2.6222*2.6222*2.6222*2.6222
10/14/2007 14:15:00*2.6222*2.6222*2.6222*2.6222
10/14/2007 14:20:00*2.6222*2.6222*2.6222*2.6222
10/14/2007 14:25:00*2.6222*2.6222*2.6222*2.6222
10/14/2007 14:30:00*2.6222*2.6222*2.6222*2.6222
10/14/2007 14:35:00*2.6222*2.6222*2.6222*2.6222
10/14/2007 14:40:00*2.6222*2.6222*2.6222*2.6222
10/14/2007 14:45:00*2.6222*2.6222*2.6222*2.6222
10/14/2007 14:50:00*2.6222*2.6222*2.6222*2.6222
10/14/2007 14:55:00*2.6222*2.6176*2.6222*2.6176
10/14/2007 15:00:00*2.6171*2.6171*2.6176*2.6171
10/14/2007 15:05:00*2.6171*2.62605*2.62605*2.6171
10/14/2007 15:10:00*2.62435*2.6246*2.62605*2.6241
10/14/2007 15:15:00*2.6246*2.62435*2.625*2.6214
10/14/2007 15:20:00*2.6251*2.62385*2.6251*2.62385
10/14/2007 15:25:00*2.6237*2.6234*2.62385*2.6223
10/14/2007 15:30:00*2.62165*2.6221*2.6234*2.6215
10/14/2007 15:35:00*2.6221*2.6213*2.6221*2.6206
10/14/2007 15:40:00*2.6208*2.6208*2.6213*2.6208
10/14/2007 15:45:00*2.6208*2.62085*2.6214*2.6208
10/14/2007 15:50:00*2.6194*2.6211*2.6211*2.6194
10/14/2007 15:55:00*2.6211*2.6212*2.62135*2.6191
10/14/2007 16:00:00*2.6205*2.61985*2.6212*2.61905
10/14/2007 16:05:00*2.6201*2.621*2.62155*2.6184
10/14/2007 16:10:00*2.6202*2.62205*2.62305*2.6188
10/14/2007 16:15:00*2.6225*2.621*2.6227*2.621
10/14/2007 16:20:00*2.6218*2.6206*2.6218*2.62
10/14/2007 16:25:00*2.6203*2.62065*2.6217*2.6203
10/14/2007 16:30:00*2.6208*2.621*2.6215*2.6198
10/14/2007 16:35:00*2.6194*2.62025*2.6212*2.6194
10/14/2007 16:40:00*2.6206*2.6209*2.6211*2.6199
10/14/2007 16:45:00*2.6215*2.62155*2.6219*2.6208
10/14/2007 16:50:00*2.6211*2.6203*2.6216*2.6198
10/14/2007 16:55:00*2.6203*2.6212*2.6225*2.6191
10/14/2007 17:00:00*2.6211*2.6216*2.62205*2.6202
