10/11/2007 17:05:00*2.64095*2.64135*2.6429*2.6406
10/11/2007 17:10:00*2.64155*2.64155*2.64245*2.64065
10/11/2007 17:15:00*2.6416*2.642*2.6424*2.6408
10/11/2007 17:20:00*2.64135*2.6417*2.64235*2.64105
10/11/2007 17:25:00*2.6403*2.64255*2.64275*2.6403
10/11/2007 17:30:00*2.64295*2.64035*2.64325*2.6382
10/11/2007 17:35:00*2.64005*2.6407*2.641*2.64005
10/11/2007 17:40:00*2.64065*2.638*2.64105*2.6356
10/11/2007 17:45:00*2.638*2.6388*2.6395*2.6347
10/11/2007 17:50:00*2.6384*2.63795*2.6429*2.63105
10/11/2007 17:55:00*2.6378*2.6378*2.6401*2.63715
10/11/2007 18:00:00*2.63795*2.63715*2.63805*2.63625
10/11/2007 18:05:00*2.6371*2.6369*2.6376*2.6367
10/11/2007 18:10:00*2.6367*2.63705*2.63855*2.6367
10/11/2007 18:15:00*2.6376*2.6357*2.6396*2.6348
10/11/2007 18:20:00*2.6358*2.63385*2.63615*2.63375
10/11/2007 18:25:00*2.6342*2.6322*2.6342*2.63145
10/11/2007 18:30:00*2.6323*2.63425*2.63475*2.63205
10/11/2007 18:35:00*2.6346*2.634*2.6353*2.63335
10/11/2007 18:40:00*2.63375*2.6355*2.6357*2.63355
10/11/2007 18:45:00*2.6353*2.6341*2.63715*2.63335
10/11/2007 18:50:00*2.6339*2.63325*2.6346*2.63315
10/11/2007 18:55:00*2.6336*2.63525*2.6363*2.63325
10/11/2007 19:00:00*2.6354*2.63565*2.6365*2.6339
10/11/2007 19:05:00*2.6362*2.6384*2.6406*2.6353
10/11/2007 19:10:00*2.6386*2.63825*2.6395*2.6372
10/11/2007 19:15:00*2.6382*2.63755*2.6393*2.63595
10/11/2007 19:20:00*2.6388*2.6377*2.63945*2.63715
10/11/2007 19:25:00*2.6377*2.6387*2.6407*2.6376
10/11/2007 19:30:00*2.6389*2.6379*2.63905*2.63635
10/11/2007 19:35:00*2.6379*2.6371*2.64245*2.63665
10/11/2007 19:40:00*2.63735*2.63555*2.6374*2.6346
10/11/2007 19:45:00*2.6356*2.6355*2.6362*2.6345
10/11/2007 19:50:00*2.63515*2.6343*2.63605*2.6339
10/11/2007 19:55:00*2.6344*2.63445*2.6366*2.63415
10/11/2007 20:00:00*2.63475*2.6328*2.6352*2.632
10/11/2007 20:05:00*2.63235*2.6329*2.6334*2.6322
10/11/2007 20:10:00*2.6327*2.6324*2.633*2.63105
10/11/2007 20:15:00*2.6322*2.6316*2.63325*2.6314
10/11/2007 20:20:00*2.6321*2.63235*2.63415*2.63125
10/11/2007 20:25:00*2.6325*2.63245*2.63325*2.6321
10/11/2007 20:30:00*2.6324*2.6324*2.63285*2.6314
10/11/2007 20:35:00*2.6323*2.6323*2.6328*2.63155
10/11/2007 20:40:00*2.632*2.633*2.6334*2.63115
10/11/2007 20:45:00*2.6329*2.6333*2.6336*2.6315
10/11/2007 20:50:00*2.63325*2.63455*2.6353*2.63285
10/11/2007 20:55:00*2.6344*2.6346*2.635*2.6337
10/11/2007 21:00:00*2.63475*2.63505*2.6356*2.6339
10/11/2007 21:05:00*2.6349*2.63435*2.63515*2.63335
10/11/2007 21:10:00*2.63415*2.63375*2.6345*2.6333
10/11/2007 21:15:00*2.6337*2.63315*2.63385*2.632
10/11/2007 21:20:00*2.63295*2.6324*2.63365*2.6318
10/11/2007 21:25:00*2.6326*2.6318*2.63315*2.6311
10/11/2007 21:30:00*2.63225*2.6332*2.63325*2.63145
10/11/2007 21:35:00*2.6331*2.63375*2.6345*2.6327
10/11/2007 21:40:00*2.63335*2.63275*2.634*2.63265
10/11/2007 21:45:00*2.6331*2.63265*2.63315*2.632
10/11/2007 21:50:00*2.6327*2.63385*2.6341*2.6325
10/11/2007 21:55:00*2.6339*2.63375*2.6347*2.6332
10/11/2007 22:00:00*2.63385*2.63555*2.63555*2.6335
10/11/2007 22:05:00*2.6356*2.6363*2.6364*2.63475
10/11/2007 22:10:00*2.6364*2.6367*2.63685*2.6351
10/11/2007 22:15:00*2.6367*2.63635*2.6372*2.6352
10/11/2007 22:20:00*2.6363*2.63775*2.63805*2.63585
10/11/2007 22:25:00*2.6376*2.6384*2.6393*2.6372
10/11/2007 22:30:00*2.63795*2.63795*2.639*2.63755
10/11/2007 22:35:00*2.6386*2.6387*2.6389*2.6378
10/11/2007 22:40:00*2.6382*2.63745*2.63915*2.63685
10/11/2007 22:45:00*2.6373*2.63745*2.638*2.63705
10/11/2007 22:50:00*2.63735*2.63715*2.638*2.63565
10/11/2007 22:55:00*2.6374*2.63585*2.6375*2.6356
10/11/2007 23:00:00*2.63625*2.63625*2.6365*2.6351
10/11/2007 23:05:00*2.63605*2.6372*2.63815*2.63565
10/11/2007 23:10:00*2.6372*2.63865*2.6395*2.6372
10/11/2007 23:15:00*2.6383*2.6398*2.6399*2.63825
10/11/2007 23:20:00*2.6394*2.6381*2.6398*2.63805
10/11/2007 23:25:00*2.6379*2.6378*2.6386*2.6369
10/11/2007 23:30:00*2.6377*2.6381*2.6386*2.63705
10/11/2007 23:35:00*2.63785*2.63765*2.6394*2.63715
10/11/2007 23:40:00*2.63745*2.63715*2.63795*2.6364
10/11/2007 23:45:00*2.6371*2.638*2.6389*2.63695
10/11/2007 23:50:00*2.638*2.6392*2.63945*2.6374
10/11/2007 23:55:00*2.6393*2.6404*2.64105*2.6392
10/12/2007 00:00:00*2.6405*2.6405*2.64135*2.63995
10/12/2007 00:05:00*2.6406*2.6409*2.6414*2.6402
10/12/2007 00:10:00*2.6407*2.64085*2.64155*2.6404
10/12/2007 00:15:00*2.6412*2.64085*2.6418*2.64055
10/12/2007 00:20:00*2.64065*2.6422*2.6422*2.6404
10/12/2007 00:25:00*2.6416*2.64165*2.64255*2.64095
10/12/2007 00:30:00*2.64185*2.64025*2.6421*2.64025
10/12/2007 00:35:00*2.6404*2.6397*2.64105*2.63905
10/12/2007 00:40:00*2.6396*2.6408*2.6411*2.63945
10/12/2007 00:45:00*2.6403*2.6407*2.64135*2.6402
10/12/2007 00:50:00*2.64045*2.6402*2.64085*2.63945
10/12/2007 00:55:00*2.64*2.64275*2.64415*2.64
10/12/2007 01:00:00*2.6427*2.6427*2.64375*2.64165
10/12/2007 01:05:00*2.64295*2.64455*2.64595*2.6427
10/12/2007 01:10:00*2.64465*2.646*2.64655*2.64335
10/12/2007 01:15:00*2.646*2.6442*2.64635*2.64385
10/12/2007 01:20:00*2.64365*2.6439*2.64555*2.64255
10/12/2007 01:25:00*2.6441*2.6422*2.6443*2.64115
10/12/2007 01:30:00*2.64245*2.64205*2.64395*2.64045
10/12/2007 01:35:00*2.6418*2.64245*2.6438*2.64125
10/12/2007 01:40:00*2.64295*2.6421*2.6431*2.6415
10/12/2007 01:45:00*2.64195*2.64005*2.6423*2.6396
10/12/2007 01:50:00*2.6399*2.63995*2.64075*2.6393
10/12/2007 01:55:00*2.6394*2.6364*2.63995*2.63585
10/12/2007 02:00:00*2.63615*2.6387*2.639*2.63595
10/12/2007 02:05:00*2.6386*2.63785*2.6395*2.6377
10/12/2007 02:10:00*2.63815*2.63535*2.63815*2.6348
10/12/2007 02:15:00*2.6348*2.63675*2.63735*2.63455
10/12/2007 02:20:00*2.63735*2.64065*2.6411*2.6364
10/12/2007 02:25:00*2.6402*2.63515*2.6408*2.635
10/12/2007 02:30:00*2.63495*2.6358*2.63965*2.6337
10/12/2007 02:35:00*2.63645*2.63925*2.64025*2.6354
10/12/2007 02:40:00*2.63885*2.6385*2.6403*2.6378
10/12/2007 02:45:00*2.6384*2.63815*2.63905*2.6375
10/12/2007 02:50:00*2.63795*2.6366*2.6382*2.6365
10/12/2007 02:55:00*2.6371*2.6332*2.63715*2.63125
10/12/2007 03:00:00*2.6333*2.6336*2.6344*2.6326
10/12/2007 03:05:00*2.6335*2.6333*2.6351*2.63285
10/12/2007 03:10:00*2.6337*2.63605*2.63645*2.63315
10/12/2007 03:15:00*2.6359*2.6379*2.6381*2.6359
10/12/2007 03:20:00*2.63775*2.6373*2.6394*2.6365
10/12/2007 03:25:00*2.6371*2.63625*2.6373*2.63435
10/12/2007 03:30:00*2.6361*2.63385*2.63665*2.63295
10/12/2007 03:35:00*2.6339*2.6333*2.63535*2.63225
10/12/2007 03:40:00*2.6337*2.6304*2.634*2.62955
10/12/2007 03:45:00*2.6299*2.633*2.633*2.62975
10/12/2007 03:50:00*2.6323*2.6335*2.63395*2.63205
10/12/2007 03:55:00*2.6335*2.6288*2.63395*2.6284
10/12/2007 04:00:00*2.6282*2.6255*2.62895*2.6255
10/12/2007 04:05:00*2.6254*2.6264*2.6273*2.6252
10/12/2007 04:10:00*2.62565*2.6285*2.6294*2.62565
10/12/2007 04:15:00*2.6286*2.628*2.6295*2.62755
10/12/2007 04:20:00*2.62785*2.62815*2.629*2.626
10/12/2007 04:25:00*2.62865*2.6298*2.6305*2.62795
10/12/2007 04:30:00*2.62935*2.63*2.6309*2.62925
10/12/2007 04:35:00*2.6297*2.63055*2.6311*2.6294
10/12/2007 04:40:00*2.63045*2.6303*2.6309*2.6288
10/12/2007 04:45:00*2.6305*2.6311*2.6317*2.6299
10/12/2007 04:50:00*2.63115*2.6317*2.6325*2.63075
10/12/2007 04:55:00*2.6311*2.63175*2.6333*2.63035
10/12/2007 05:00:00*2.6328*2.62895*2.6328*2.62845
10/12/2007 05:05:00*2.6286*2.6291*2.6307*2.6282
10/12/2007 05:10:00*2.62935*2.6295*2.63005*2.62885
10/12/2007 05:15:00*2.6291*2.6268*2.6304*2.62655
10/12/2007 05:20:00*2.6267*2.6242*2.6273*2.62235
10/12/2007 05:25:00*2.6242*2.6235*2.6242*2.62315
10/12/2007 05:30:00*2.62375*2.6235*2.6247*2.62305
10/12/2007 05:35:00*2.6234*2.62325*2.624*2.6222
10/12/2007 05:40:00*2.62405*2.62475*2.6257*2.6229
10/12/2007 05:45:00*2.625*2.6242*2.62515*2.6231
10/12/2007 05:50:00*2.6237*2.6259*2.627*2.6235
10/12/2007 05:55:00*2.6256*2.62605*2.6275*2.62535
10/12/2007 06:00:00*2.62535*2.626*2.627*2.62505
10/12/2007 06:05:00*2.626*2.62595*2.627*2.62465
10/12/2007 06:10:00*2.6262*2.62535*2.6268*2.62445
10/12/2007 06:15:00*2.6252*2.62345*2.6261*2.6226
10/12/2007 06:20:00*2.6234*2.6252*2.62535*2.62275
10/12/2007 06:25:00*2.6249*2.626*2.6263*2.6249
10/12/2007 06:30:00*2.62595*2.62745*2.62805*2.62555
10/12/2007 06:35:00*2.62725*2.62555*2.6285*2.62495
10/12/2007 06:40:00*2.6252*2.6259*2.6266*2.62365
10/12/2007 06:45:00*2.6258*2.6259*2.62675*2.62545
10/12/2007 06:50:00*2.6259*2.6258*2.62635*2.6243
10/12/2007 06:55:00*2.6258*2.6253*2.6259*2.6245
10/12/2007 07:00:00*2.6252*2.62445*2.6263*2.624
10/12/2007 07:05:00*2.62385*2.62505*2.62525*2.62385
10/12/2007 07:10:00*2.6246*2.62505*2.6258*2.62385
10/12/2007 07:15:00*2.6244*2.62595*2.62675*2.62425
10/12/2007 07:20:00*2.6261*2.6267*2.6273*2.6254
10/12/2007 07:25:00*2.6271*2.628*2.62935*2.6267
10/12/2007 07:30:00*2.628*2.62745*2.6291*2.62675
10/12/2007 07:35:00*2.62775*2.62775*2.6285*2.6271
10/12/2007 07:40:00*2.62745*2.62745*2.6282*2.62695
10/12/2007 07:45:00*2.6274*2.62955*2.62955*2.62715
10/12/2007 07:50:00*2.62975*2.6297*2.6316*2.62915
10/12/2007 07:55:00*2.6297*2.63145*2.6317*2.6287
10/12/2007 08:00:00*2.63095*2.632*2.6332*2.62915
10/12/2007 08:05:00*2.63205*2.6308*2.6332*2.62975
10/12/2007 08:10:00*2.6307*2.6314*2.6325*2.62935
10/12/2007 08:15:00*2.6309*2.6328*2.6337*2.63055
10/12/2007 08:20:00*2.63295*2.63265*2.6341*2.63245
10/12/2007 08:25:00*2.6331*2.6307*2.6333*2.62945
10/12/2007 08:30:00*2.6307*2.6309*2.63185*2.6292
10/12/2007 08:35:00*2.63185*2.6257*2.6357*2.624
10/12/2007 08:40:00*2.626*2.6269*2.6273*2.6249
10/12/2007 08:45:00*2.6269*2.6259*2.6291*2.6256
10/12/2007 08:50:00*2.62605*2.6267*2.6274*2.6246
10/12/2007 08:55:00*2.6258*2.6253*2.62745*2.62445
10/12/2007 09:00:00*2.6249*2.6269*2.62745*2.6241
10/12/2007 09:05:00*2.6268*2.62665*2.62705*2.6249
10/12/2007 09:10:00*2.62605*2.6259*2.62765*2.625
10/12/2007 09:15:00*2.6258*2.6281*2.62825*2.6248
10/12/2007 09:20:00*2.6282*2.63065*2.631*2.6277
10/12/2007 09:25:00*2.6308*2.6311*2.6326*2.63005
10/12/2007 09:30:00*2.63055*2.6304*2.6318*2.62865
10/12/2007 09:35:00*2.63015*2.63025*2.6321*2.62935
10/12/2007 09:40:00*2.6305*2.63125*2.6342*2.62975
10/12/2007 09:45:00*2.6315*2.62765*2.6319*2.62725
10/12/2007 09:50:00*2.62725*2.6293*2.6304*2.62725
10/12/2007 09:55:00*2.62895*2.62785*2.63*2.62765
10/12/2007 10:00:00*2.62795*2.6261*2.628*2.6229
10/12/2007 10:05:00*2.6268*2.6276*2.6279*2.62445
10/12/2007 10:10:00*2.6272*2.6255*2.6277*2.6252
10/12/2007 10:15:00*2.6254*2.6245*2.6261*2.62385
10/12/2007 10:20:00*2.6248*2.62595*2.6265*2.6244
10/12/2007 10:25:00*2.626*2.6247*2.6267*2.62425
10/12/2007 10:30:00*2.62465*2.6261*2.6266*2.62435
10/12/2007 10:35:00*2.62555*2.62615*2.6269*2.62545
10/12/2007 10:40:00*2.6262*2.6265*2.6272*2.62485
10/12/2007 10:45:00*2.62655*2.62595*2.62715*2.62525
10/12/2007 10:50:00*2.6259*2.62775*2.6286*2.62535
10/12/2007 10:55:00*2.62785*2.62895*2.6299*2.6274
10/12/2007 11:00:00*2.629*2.6293*2.62985*2.62775
10/12/2007 11:05:00*2.6297*2.6286*2.6312*2.62785
10/12/2007 11:10:00*2.6287*2.6266*2.6287*2.62635
10/12/2007 11:15:00*2.6264*2.627*2.6285*2.62495
10/12/2007 11:20:00*2.627*2.6258*2.6272*2.6249
10/12/2007 11:25:00*2.6262*2.62555*2.62725*2.62425
10/12/2007 11:30:00*2.6254*2.6219*2.6259*2.62095
10/12/2007 11:35:00*2.62195*2.6221*2.6234*2.62065
10/12/2007 11:40:00*2.6222*2.6228*2.62325*2.6206
10/12/2007 11:45:00*2.6226*2.6223*2.62285*2.62115
10/12/2007 11:50:00*2.6221*2.62275*2.624*2.62155
10/12/2007 11:55:00*2.6231*2.6239*2.6243*2.62265
10/12/2007 12:00:00*2.62415*2.62345*2.6247*2.62305
10/12/2007 12:05:00*2.62365*2.62555*2.6265*2.6232
10/12/2007 12:10:00*2.6257*2.62585*2.6263*2.6243
10/12/2007 12:15:00*2.6261*2.62655*2.6268*2.6247
10/12/2007 12:20:00*2.62595*2.6273*2.6273*2.624
10/12/2007 12:25:00*2.6273*2.62645*2.62885*2.62575
10/12/2007 12:30:00*2.62595*2.6256*2.6265*2.6246
10/12/2007 12:35:00*2.62525*2.62765*2.62845*2.6251
10/12/2007 12:40:00*2.6283*2.62765*2.6295*2.6273
10/12/2007 12:45:00*2.62735*2.62745*2.6283*2.62725
10/12/2007 12:50:00*2.62755*2.62795*2.62805*2.62655
10/12/2007 12:55:00*2.6278*2.6276*2.62805*2.62715
10/12/2007 13:00:00*2.62745*2.62685*2.62805*2.62675
10/12/2007 13:05:00*2.62725*2.6281*2.62825*2.62675
10/12/2007 13:10:00*2.628*2.6274*2.62835*2.6272
10/12/2007 13:15:00*2.6275*2.62765*2.6292*2.62705
10/12/2007 13:20:00*2.62765*2.6272*2.6278*2.62635
10/12/2007 13:25:00*2.6272*2.6275*2.6277*2.62685
10/12/2007 13:30:00*2.62755*2.6286*2.62895*2.62705
10/12/2007 13:35:00*2.6286*2.6281*2.6286*2.6278
10/12/2007 13:40:00*2.62835*2.629*2.6293*2.6278
10/12/2007 13:45:00*2.6293*2.62845*2.6294*2.62845
10/12/2007 13:50:00*2.62865*2.6271*2.629*2.62655
10/12/2007 13:55:00*2.6268*2.62595*2.6272*2.6258
10/12/2007 14:00:00*2.62575*2.626*2.6262*2.6253
10/12/2007 14:05:00*2.6261*2.6259*2.6271*2.6256
10/12/2007 14:10:00*2.62575*2.6253*2.62595*2.6249
10/12/2007 14:15:00*2.6257*2.6256*2.6259*2.62505
10/12/2007 14:20:00*2.6257*2.6246*2.6257*2.6245
10/12/2007 14:25:00*2.6247*2.6238*2.62525*2.62345
10/12/2007 14:30:00*2.62345*2.62335*2.6239*2.623
10/12/2007 14:35:00*2.6233*2.6234*2.6244*2.62325
10/12/2007 14:40:00*2.62335*2.6225*2.6241*2.6219
10/12/2007 14:45:00*2.6225*2.6228*2.6232*2.6215
10/12/2007 14:50:00*2.6235*2.62345*2.6237*2.62255
10/12/2007 14:55:00*2.6236*2.6236*2.6236*2.62215
10/12/2007 15:00:00*2.6236*2.6244*2.62445*2.62295
10/12/2007 15:05:00*2.6245*2.6252*2.6254*2.6233
10/12/2007 15:10:00*2.6256*2.62535*2.6258*2.625
10/12/2007 15:15:00*2.6252*2.6252*2.6262*2.6246
10/12/2007 15:20:00*2.62485*2.6245*2.6254*2.62415
10/12/2007 15:25:00*2.6244*2.6249*2.6252*2.62405
10/12/2007 15:30:00*2.62445*2.625*2.6257*2.62385
10/12/2007 15:35:00*2.6251*2.6248*2.6254*2.6241
10/12/2007 15:40:00*2.6248*2.6254*2.6263*2.62435
10/12/2007 15:45:00*2.6256*2.62635*2.627*2.6254
10/12/2007 15:50:00*2.6266*2.62395*2.6266*2.6238
10/12/2007 15:55:00*2.62405*2.6238*2.6243*2.6232
10/12/2007 16:00:00*2.6237*2.62275*2.6242*2.62235
10/12/2007 16:05:00*2.62305*2.62065*2.62305*2.62065
10/12/2007 16:10:00*2.62025*2.621*2.62155*2.6196
10/12/2007 16:15:00*2.6213*2.6215*2.62195*2.62065
10/12/2007 16:20:00*2.62085*2.6213*2.6218*2.62065
10/12/2007 16:25:00*2.6213*2.62075*2.6214*2.6198
10/12/2007 16:30:00*2.6212*2.621*2.62135*2.6196
10/12/2007 16:35:00*2.6214*2.6203*2.6214*2.6194
10/12/2007 16:40:00*2.62025*2.6211*2.62245*2.62025
10/12/2007 16:45:00*2.6199*2.62055*2.62235*2.6199
10/12/2007 16:50:00*2.62025*2.6217*2.62175*2.61965
10/12/2007 16:55:00*2.6217*2.6215*2.6223*2.62125
10/12/2007 17:00:00*2.62135*2.6221*2.6221*2.62035
