10/10/2007 17:05:00*2.67565*2.6772*2.6778*2.6752
10/10/2007 17:10:00*2.6771*2.67605*2.6773*2.6752
10/10/2007 17:15:00*2.676*2.6763*2.677*2.6757
10/10/2007 17:20:00*2.67515*2.6753*2.6763*2.6747
10/10/2007 17:25:00*2.675*2.67565*2.67565*2.6747
10/10/2007 17:30:00*2.67535*2.67575*2.6761*2.6751
10/10/2007 17:35:00*2.67555*2.6772*2.6784*2.67535
10/10/2007 17:40:00*2.6772*2.6781*2.6783*2.67675
10/10/2007 17:45:00*2.6775*2.6779*2.6781*2.67675
10/10/2007 17:50:00*2.678*2.67945*2.6813*2.6779
10/10/2007 17:55:00*2.6803*2.6799*2.6803*2.6785
10/10/2007 18:00:00*2.6794*2.6793*2.68005*2.67855
10/10/2007 18:05:00*2.6796*2.68085*2.6824*2.6793
10/10/2007 18:10:00*2.68025*2.67965*2.6812*2.6792
10/10/2007 18:15:00*2.679*2.6791*2.6799*2.6789
10/10/2007 18:20:00*2.6793*2.6802*2.6826*2.67875
10/10/2007 18:25:00*2.6801*2.67985*2.6805*2.6794
10/10/2007 18:30:00*2.6798*2.6808*2.68215*2.6793
10/10/2007 18:35:00*2.681*2.67955*2.681*2.67935
10/10/2007 18:40:00*2.6797*2.6786*2.68*2.67835
10/10/2007 18:45:00*2.6787*2.6766*2.6789*2.67645
10/10/2007 18:50:00*2.6772*2.6772*2.6777*2.6765
10/10/2007 18:55:00*2.6774*2.6773*2.6784*2.67685
10/10/2007 19:00:00*2.6772*2.6776*2.6785*2.6771
10/10/2007 19:05:00*2.6773*2.6753*2.6776*2.67375
10/10/2007 19:10:00*2.67515*2.674*2.6753*2.67285
10/10/2007 19:15:00*2.6739*2.6732*2.67425*2.6727
10/10/2007 19:20:00*2.67355*2.67445*2.6747*2.6729
10/10/2007 19:25:00*2.6755*2.67405*2.6758*2.67285
10/10/2007 19:30:00*2.67375*2.6741*2.67495*2.67375
10/10/2007 19:35:00*2.6741*2.6743*2.6751*2.6731
10/10/2007 19:40:00*2.6744*2.67465*2.6759*2.6739
10/10/2007 19:45:00*2.675*2.6738*2.6752*2.67345
10/10/2007 19:50:00*2.67385*2.67455*2.675*2.6738
10/10/2007 19:55:00*2.6757*2.674*2.6757*2.6733
10/10/2007 20:00:00*2.67375*2.6735*2.67415*2.6728
10/10/2007 20:05:00*2.67365*2.673*2.6744*2.67245
10/10/2007 20:10:00*2.6728*2.6717*2.6732*2.67145
10/10/2007 20:15:00*2.6727*2.66925*2.6727*2.66905
10/10/2007 20:20:00*2.66975*2.67*2.6711*2.66925
10/10/2007 20:25:00*2.6699*2.672*2.6721*2.6699
10/10/2007 20:30:00*2.6719*2.67225*2.6732*2.67145
10/10/2007 20:35:00*2.6719*2.6717*2.6726*2.67075
10/10/2007 20:40:00*2.6719*2.6708*2.6721*2.67
10/10/2007 20:45:00*2.6708*2.67085*2.6713*2.6698
10/10/2007 20:50:00*2.67095*2.6706*2.6714*2.67005
10/10/2007 20:55:00*2.6702*2.67395*2.67475*2.6702
10/10/2007 21:00:00*2.6732*2.6717*2.6741*2.67095
10/10/2007 21:05:00*2.6715*2.67055*2.6719*2.67035
10/10/2007 21:10:00*2.67035*2.66975*2.6719*2.66975
10/10/2007 21:15:00*2.67*2.669*2.6711*2.66885
10/10/2007 21:20:00*2.66885*2.6695*2.6707*2.66865
10/10/2007 21:25:00*2.6695*2.6678*2.6695*2.66635
10/10/2007 21:30:00*2.66745*2.66735*2.66835*2.6643
10/10/2007 21:35:00*2.6674*2.66855*2.6708*2.664
10/10/2007 21:40:00*2.66845*2.67005*2.6718*2.66775
10/10/2007 21:45:00*2.6701*2.66885*2.6706*2.6666
10/10/2007 21:50:00*2.6686*2.66815*2.66925*2.66725
10/10/2007 21:55:00*2.6683*2.6679*2.66845*2.66765
10/10/2007 22:00:00*2.6678*2.6682*2.6688*2.66725
10/10/2007 22:05:00*2.668*2.66815*2.6685*2.66745
10/10/2007 22:10:00*2.66805*2.6678*2.66845*2.6674
10/10/2007 22:15:00*2.6678*2.667*2.6679*2.66595
10/10/2007 22:20:00*2.6668*2.668*2.6683*2.66675
10/10/2007 22:25:00*2.6683*2.6676*2.6683*2.66685
10/10/2007 22:30:00*2.66715*2.66845*2.6689*2.66715
10/10/2007 22:35:00*2.6684*2.6689*2.66975*2.6682
10/10/2007 22:40:00*2.6689*2.6693*2.6696*2.6682
10/10/2007 22:45:00*2.6694*2.66875*2.66975*2.66865
10/10/2007 22:50:00*2.66885*2.6697*2.6701*2.66865
10/10/2007 22:55:00*2.6698*2.66885*2.67055*2.6684
10/10/2007 23:00:00*2.66855*2.66895*2.66925*2.66845
10/10/2007 23:05:00*2.6688*2.66865*2.6693*2.6683
10/10/2007 23:10:00*2.66885*2.6688*2.66955*2.6683
10/10/2007 23:15:00*2.6693*2.66905*2.6693*2.66845
10/10/2007 23:20:00*2.6689*2.6702*2.6718*2.66875
10/10/2007 23:25:00*2.6705*2.6702*2.67055*2.66965
10/10/2007 23:30:00*2.66995*2.6691*2.6711*2.66835
10/10/2007 23:35:00*2.66845*2.6697*2.67015*2.66845
10/10/2007 23:40:00*2.67015*2.6694*2.6704*2.66895
10/10/2007 23:45:00*2.6696*2.66905*2.66995*2.66865
10/10/2007 23:50:00*2.6689*2.6689*2.67*2.66855
10/10/2007 23:55:00*2.66885*2.66945*2.6699*2.6685
10/11/2007 00:00:00*2.66925*2.67045*2.67055*2.6692
10/11/2007 00:05:00*2.6699*2.6706*2.67075*2.6699
10/11/2007 00:10:00*2.6705*2.67045*2.6707*2.67
10/11/2007 00:15:00*2.6696*2.6707*2.67095*2.6696
10/11/2007 00:20:00*2.6703*2.6706*2.6707*2.6701
10/11/2007 00:25:00*2.671*2.6708*2.671*2.6702
10/11/2007 00:30:00*2.67075*2.66945*2.6708*2.66935
10/11/2007 00:35:00*2.6694*2.66985*2.6702*2.6694
10/11/2007 00:40:00*2.66955*2.6699*2.6704*2.6693
10/11/2007 00:45:00*2.67015*2.669*2.6706*2.66825
10/11/2007 00:50:00*2.6684*2.66965*2.67035*2.66825
10/11/2007 00:55:00*2.6701*2.6706*2.6708*2.669
10/11/2007 01:00:00*2.67035*2.67125*2.6722*2.67
10/11/2007 01:05:00*2.6712*2.66995*2.6719*2.66985
10/11/2007 01:10:00*2.67015*2.67055*2.67095*2.6696
10/11/2007 01:15:00*2.6704*2.6698*2.67095*2.6694
10/11/2007 01:20:00*2.66975*2.66955*2.6708*2.6692
10/11/2007 01:25:00*2.6693*2.66965*2.67*2.66895
10/11/2007 01:30:00*2.66935*2.6688*2.6703*2.66825
10/11/2007 01:35:00*2.6691*2.66845*2.6691*2.6674
10/11/2007 01:40:00*2.6683*2.66785*2.6687*2.6675
10/11/2007 01:45:00*2.6677*2.66685*2.6683*2.66675
10/11/2007 01:50:00*2.66715*2.667*2.6673*2.66585
10/11/2007 01:55:00*2.6661*2.666*2.66795*2.66505
10/11/2007 02:00:00*2.66655*2.6668*2.66835*2.665
10/11/2007 02:05:00*2.6668*2.668*2.6683*2.66625
10/11/2007 02:10:00*2.66775*2.6645*2.6704*2.6629
10/11/2007 02:15:00*2.6645*2.6661*2.6666*2.6642
10/11/2007 02:20:00*2.6658*2.6625*2.6664*2.6625
10/11/2007 02:25:00*2.6632*2.6621*2.6645*2.66175
10/11/2007 02:30:00*2.6622*2.66365*2.66575*2.6616
10/11/2007 02:35:00*2.6636*2.6623*2.6659*2.6617
10/11/2007 02:40:00*2.66155*2.662*2.6645*2.6602
10/11/2007 02:45:00*2.66215*2.6611*2.66275*2.6606
10/11/2007 02:50:00*2.66085*2.6614*2.6626*2.66045
10/11/2007 02:55:00*2.6617*2.6612*2.6623*2.6611
10/11/2007 03:00:00*2.66135*2.6612*2.6622*2.6594
10/11/2007 03:05:00*2.6612*2.66095*2.6615*2.6599
10/11/2007 03:10:00*2.6607*2.6605*2.6616*2.65925
10/11/2007 03:15:00*2.6605*2.6609*2.66145*2.65945
10/11/2007 03:20:00*2.6614*2.66*2.6614*2.65875
10/11/2007 03:25:00*2.6601*2.6594*2.66045*2.6581
10/11/2007 03:30:00*2.6601*2.6587*2.6606*2.65825
10/11/2007 03:35:00*2.65815*2.65655*2.6595*2.65625
10/11/2007 03:40:00*2.6565*2.65425*2.65695*2.65305
10/11/2007 03:45:00*2.6544*2.65345*2.65475*2.6526
10/11/2007 03:50:00*2.65355*2.65295*2.65395*2.6524
10/11/2007 03:55:00*2.6529*2.653*2.6539*2.65145
10/11/2007 04:00:00*2.6532*2.6523*2.6549*2.6518
10/11/2007 04:05:00*2.6526*2.6528*2.6529*2.6502
10/11/2007 04:10:00*2.6528*2.6541*2.6545*2.6518
10/11/2007 04:15:00*2.6538*2.65275*2.6543*2.6519
10/11/2007 04:20:00*2.65285*2.65185*2.6534*2.6511
10/11/2007 04:25:00*2.6517*2.6516*2.6529*2.6513
10/11/2007 04:30:00*2.652*2.6533*2.6546*2.6514
10/11/2007 04:35:00*2.65335*2.65265*2.6554*2.6517
10/11/2007 04:40:00*2.65245*2.64955*2.6532*2.6491
10/11/2007 04:45:00*2.6498*2.65025*2.6511*2.64915
10/11/2007 04:50:00*2.65005*2.64945*2.6509*2.64905
10/11/2007 04:55:00*2.6496*2.64915*2.6502*2.64865
10/11/2007 05:00:00*2.6495*2.65*2.6503*2.64905
10/11/2007 05:05:00*2.65015*2.6505*2.6512*2.6493
10/11/2007 05:10:00*2.65035*2.65*2.6513*2.64955
10/11/2007 05:15:00*2.65005*2.65035*2.6511*2.64885
10/11/2007 05:20:00*2.65055*2.64935*2.65175*2.64905
10/11/2007 05:25:00*2.6493*2.6497*2.65055*2.64845
10/11/2007 05:30:00*2.64945*2.6494*2.65035*2.64885
10/11/2007 05:35:00*2.6499*2.64815*2.65*2.6476
10/11/2007 05:40:00*2.64865*2.64815*2.6496*2.64655
10/11/2007 05:45:00*2.6479*2.64805*2.6488*2.6472
10/11/2007 05:50:00*2.6479*2.6483*2.649*2.6469
10/11/2007 05:55:00*2.6482*2.647*2.64865*2.64675
10/11/2007 06:00:00*2.6468*2.64895*2.6492*2.64665
10/11/2007 06:05:00*2.6491*2.6492*2.6502*2.6487
10/11/2007 06:10:00*2.64965*2.64985*2.6504*2.6487
10/11/2007 06:15:00*2.6498*2.64645*2.6503*2.64575
10/11/2007 06:20:00*2.64655*2.64425*2.6471*2.6442
10/11/2007 06:25:00*2.6437*2.64575*2.6469*2.6437
10/11/2007 06:30:00*2.6461*2.64515*2.6462*2.64415
10/11/2007 06:35:00*2.6452*2.6448*2.6457*2.64405
10/11/2007 06:40:00*2.6445*2.6454*2.6464*2.6432
10/11/2007 06:45:00*2.6454*2.64635*2.647*2.6451
10/11/2007 06:50:00*2.64675*2.64785*2.64855*2.64585
10/11/2007 06:55:00*2.6476*2.6467*2.6483*2.64655
10/11/2007 07:00:00*2.64635*2.64635*2.6471*2.64535
10/11/2007 07:05:00*2.64615*2.64655*2.64695*2.6455
10/11/2007 07:10:00*2.64615*2.645*2.64675*2.64455
10/11/2007 07:15:00*2.645*2.64615*2.6473*2.64445
10/11/2007 07:20:00*2.64615*2.6459*2.6472*2.6453
10/11/2007 07:25:00*2.6458*2.64765*2.64865*2.64545
10/11/2007 07:30:00*2.6477*2.64715*2.6483*2.647
10/11/2007 07:35:00*2.64805*2.64815*2.6489*2.64715
10/11/2007 07:40:00*2.648*2.64705*2.64815*2.6469
10/11/2007 07:45:00*2.6471*2.6479*2.6481*2.6466
10/11/2007 07:50:00*2.64785*2.64665*2.648*2.6465
10/11/2007 07:55:00*2.647*2.6461*2.6483*2.6458
10/11/2007 08:00:00*2.64665*2.64635*2.647*2.645
10/11/2007 08:05:00*2.6464*2.64525*2.6467*2.64525
10/11/2007 08:10:00*2.64525*2.64605*2.6464*2.6445
10/11/2007 08:15:00*2.6463*2.64655*2.6472*2.6454
10/11/2007 08:20:00*2.6466*2.64535*2.6469*2.64475
10/11/2007 08:25:00*2.6453*2.64615*2.64695*2.64425
10/11/2007 08:30:00*2.6463*2.6475*2.64785*2.6448
10/11/2007 08:35:00*2.64775*2.6476*2.6479*2.6448
10/11/2007 08:40:00*2.6473*2.6457*2.64765*2.644
10/11/2007 08:45:00*2.6456*2.6469*2.6473*2.6437
10/11/2007 08:50:00*2.6469*2.6483*2.6486*2.64595
10/11/2007 08:55:00*2.6484*2.6465*2.6486*2.64635
10/11/2007 09:00:00*2.6467*2.6479*2.6488*2.64595
10/11/2007 09:05:00*2.6479*2.649*2.649*2.64675
10/11/2007 09:10:00*2.64865*2.64975*2.6501*2.64705
10/11/2007 09:15:00*2.6499*2.65035*2.6516*2.64955
10/11/2007 09:20:00*2.65055*2.6507*2.6537*2.65015
10/11/2007 09:25:00*2.6504*2.6522*2.65245*2.65005
10/11/2007 09:30:00*2.65205*2.64965*2.6523*2.64845
10/11/2007 09:35:00*2.6483*2.6461*2.64965*2.6444
10/11/2007 09:40:00*2.6462*2.6457*2.6464*2.6445
10/11/2007 09:45:00*2.6462*2.6453*2.64625*2.6446
10/11/2007 09:50:00*2.64465*2.6437*2.6467*2.6432
10/11/2007 09:55:00*2.64375*2.6395*2.6439*2.6395
10/11/2007 10:00:00*2.6395*2.6404*2.6411*2.63945
10/11/2007 10:05:00*2.64035*2.6389*2.6414*2.63835
10/11/2007 10:10:00*2.639*2.6402*2.6414*2.63755
10/11/2007 10:15:00*2.64025*2.6416*2.6424*2.6402
10/11/2007 10:20:00*2.64135*2.64005*2.64175*2.63755
10/11/2007 10:25:00*2.6402*2.6396*2.6409*2.63795
10/11/2007 10:30:00*2.6396*2.63855*2.6403*2.63825
10/11/2007 10:35:00*2.6387*2.638*2.64095*2.6359
10/11/2007 10:40:00*2.63815*2.63855*2.6389*2.63715
10/11/2007 10:45:00*2.63875*2.6387*2.6392*2.63685
10/11/2007 10:50:00*2.6394*2.6376*2.6397*2.6363
10/11/2007 10:55:00*2.6372*2.6364*2.6382*2.6361
10/11/2007 11:00:00*2.6364*2.63775*2.6383*2.63625
10/11/2007 11:05:00*2.63835*2.63665*2.6385*2.6365
10/11/2007 11:10:00*2.6368*2.6347*2.63745*2.6341
10/11/2007 11:15:00*2.6346*2.6337*2.63585*2.6333
10/11/2007 11:20:00*2.6337*2.63245*2.6349*2.6319
10/11/2007 11:25:00*2.6326*2.6333*2.63345*2.6316
10/11/2007 11:30:00*2.63315*2.6329*2.6339*2.6323
10/11/2007 11:35:00*2.6331*2.6321*2.6334*2.63085
10/11/2007 11:40:00*2.63195*2.63185*2.6325*2.63035
10/11/2007 11:45:00*2.6315*2.6311*2.6322*2.6304
10/11/2007 11:50:00*2.63105*2.62975*2.6312*2.6293
10/11/2007 11:55:00*2.6295*2.6297*2.63125*2.62925
10/11/2007 12:00:00*2.6302*2.62885*2.6306*2.6287
10/11/2007 12:05:00*2.62875*2.62915*2.6294*2.6279
10/11/2007 12:10:00*2.6293*2.6282*2.62945*2.62775
10/11/2007 12:15:00*2.6285*2.62865*2.6294*2.62805
10/11/2007 12:20:00*2.6289*2.6296*2.6298*2.6282
10/11/2007 12:25:00*2.6292*2.6302*2.6308*2.6287
10/11/2007 12:30:00*2.6303*2.63005*2.63035*2.62955
10/11/2007 12:35:00*2.6301*2.6307*2.6307*2.6286
10/11/2007 12:40:00*2.6304*2.627*2.6307*2.6269
10/11/2007 12:45:00*2.6267*2.62695*2.6286*2.6267
10/11/2007 12:50:00*2.6266*2.6263*2.62695*2.6259
10/11/2007 12:55:00*2.6262*2.62485*2.6264*2.6246
10/11/2007 13:00:00*2.62465*2.6275*2.62765*2.6244
10/11/2007 13:05:00*2.6272*2.6276*2.6285*2.62675
10/11/2007 13:10:00*2.62735*2.6284*2.6287*2.62725
10/11/2007 13:15:00*2.6284*2.62795*2.6292*2.62685
10/11/2007 13:20:00*2.6281*2.6282*2.62885*2.62755
10/11/2007 13:25:00*2.6279*2.62835*2.6287*2.6278
10/11/2007 13:30:00*2.62865*2.628*2.6292*2.6279
10/11/2007 13:35:00*2.6278*2.6278*2.6291*2.62745
10/11/2007 13:40:00*2.6275*2.62825*2.6285*2.62735
10/11/2007 13:45:00*2.6279*2.62815*2.6286*2.6271
10/11/2007 13:50:00*2.6281*2.6288*2.62885*2.6276
10/11/2007 13:55:00*2.6284*2.6283*2.6293*2.62795
10/11/2007 14:00:00*2.6282*2.62835*2.62885*2.6277
10/11/2007 14:05:00*2.62855*2.6283*2.6289*2.6277
10/11/2007 14:10:00*2.62825*2.6324*2.6324*2.62825
10/11/2007 14:15:00*2.63235*2.63315*2.6334*2.6307
10/11/2007 14:20:00*2.63325*2.6332*2.63325*2.6313
10/11/2007 14:25:00*2.63265*2.63*2.6342*2.62955
10/11/2007 14:30:00*2.63055*2.6365*2.637*2.63
10/11/2007 14:35:00*2.637*2.6339*2.6379*2.63315
10/11/2007 14:40:00*2.63375*2.63495*2.6366*2.6336
10/11/2007 14:45:00*2.6352*2.63545*2.6364*2.6332
10/11/2007 14:50:00*2.6359*2.63525*2.6362*2.63435
10/11/2007 14:55:00*2.63505*2.6352*2.636*2.63435
10/11/2007 15:00:00*2.63545*2.63485*2.6362*2.6344
10/11/2007 15:05:00*2.63495*2.634*2.6352*2.6329
10/11/2007 15:10:00*2.6333*2.6374*2.6395*2.6328
10/11/2007 15:15:00*2.6372*2.6425*2.6437*2.6372
10/11/2007 15:20:00*2.64155*2.64265*2.6438*2.6408
10/11/2007 15:25:00*2.6432*2.646*2.6465*2.64265
10/11/2007 15:30:00*2.6458*2.6461*2.64905*2.6451
10/11/2007 15:35:00*2.64605*2.64515*2.6496*2.6443
10/11/2007 15:40:00*2.6447*2.64485*2.64515*2.64125
10/11/2007 15:45:00*2.64445*2.64375*2.6462*2.64345
10/11/2007 15:50:00*2.6441*2.6453*2.6454*2.64275
10/11/2007 15:55:00*2.6453*2.64405*2.64595*2.64385
10/11/2007 16:00:00*2.644*2.64215*2.6443*2.6402
10/11/2007 16:05:00*2.6419*2.6411*2.6437*2.641
10/11/2007 16:10:00*2.64135*2.6415*2.6421*2.63985
10/11/2007 16:15:00*2.6411*2.6425*2.6428*2.64085
10/11/2007 16:20:00*2.64255*2.6433*2.6437*2.64135
10/11/2007 16:25:00*2.6433*2.6426*2.6433*2.6422
10/11/2007 16:30:00*2.6425*2.6421*2.6426*2.64085
10/11/2007 16:35:00*2.642*2.64275*2.6439*2.64195
10/11/2007 16:40:00*2.6433*2.6427*2.6433*2.64195
10/11/2007 16:45:00*2.6428*2.641*2.643*2.6402
10/11/2007 16:50:00*2.64065*2.6416*2.6424*2.6402
10/11/2007 16:55:00*2.6417*2.644*2.644*2.64115
10/11/2007 17:00:00*2.644*2.64085*2.644*2.6406
