10/09/2007 17:05:00*2.6627*2.66225*2.6641*2.6618
10/09/2007 17:10:00*2.6626*2.6617*2.6636*2.6614
10/09/2007 17:15:00*2.6622*2.66295*2.66375*2.6617
10/09/2007 17:20:00*2.66325*2.6607*2.66325*2.66
10/09/2007 17:25:00*2.661*2.6613*2.6615*2.6598
10/09/2007 17:30:00*2.66085*2.661*2.6617*2.6606
10/09/2007 17:35:00*2.6607*2.6631*2.66325*2.6603
10/09/2007 17:40:00*2.6633*2.6626*2.66335*2.66125
10/09/2007 17:45:00*2.6621*2.6635*2.6651*2.6614
10/09/2007 17:50:00*2.6635*2.66195*2.6646*2.6619
10/09/2007 17:55:00*2.6623*2.6612*2.6636*2.65995
10/09/2007 18:00:00*2.66105*2.6609*2.6616*2.65965
10/09/2007 18:05:00*2.6608*2.66105*2.66135*2.659
10/09/2007 18:10:00*2.6614*2.6618*2.6624*2.66055
10/09/2007 18:15:00*2.6623*2.66425*2.6648*2.66125
10/09/2007 18:20:00*2.6648*2.664*2.6658*2.66385
10/09/2007 18:25:00*2.6641*2.6653*2.666*2.66355
10/09/2007 18:30:00*2.66465*2.66495*2.6654*2.66335
10/09/2007 18:35:00*2.6649*2.6684*2.6701*2.6649
10/09/2007 18:40:00*2.66795*2.66955*2.66995*2.66745
10/09/2007 18:45:00*2.6694*2.665*2.6702*2.66485
10/09/2007 18:50:00*2.66465*2.6655*2.6659*2.66385
10/09/2007 18:55:00*2.6652*2.6669*2.6677*2.6652
10/09/2007 19:00:00*2.66695*2.6666*2.66725*2.6657
10/09/2007 19:05:00*2.66655*2.6674*2.6692*2.6659
10/09/2007 19:10:00*2.6673*2.6682*2.6687*2.6671
10/09/2007 19:15:00*2.668*2.6654*2.6682*2.6653
10/09/2007 19:20:00*2.6656*2.66725*2.66805*2.66535
10/09/2007 19:25:00*2.6673*2.66845*2.6687*2.6665
10/09/2007 19:30:00*2.6683*2.668*2.66885*2.66745
10/09/2007 19:35:00*2.6677*2.66465*2.66825*2.6634
10/09/2007 19:40:00*2.66505*2.669*2.6692*2.66425
10/09/2007 19:45:00*2.6682*2.66755*2.66985*2.6674
10/09/2007 19:50:00*2.66805*2.6682*2.669*2.6662
10/09/2007 19:55:00*2.6682*2.6684*2.66935*2.66785
10/09/2007 20:00:00*2.669*2.6709*2.6709*2.668
10/09/2007 20:05:00*2.6707*2.66945*2.6709*2.6692
10/09/2007 20:10:00*2.66955*2.66955*2.66995*2.66785
10/09/2007 20:15:00*2.67*2.66985*2.6716*2.6692
10/09/2007 20:20:00*2.6699*2.67015*2.67125*2.6695
10/09/2007 20:25:00*2.6697*2.66825*2.6709*2.6681
10/09/2007 20:30:00*2.668*2.66805*2.66915*2.66765
10/09/2007 20:35:00*2.6682*2.6672*2.6684*2.6664
10/09/2007 20:40:00*2.66725*2.66695*2.6677*2.66615
10/09/2007 20:45:00*2.6668*2.6674*2.6691*2.66645
10/09/2007 20:50:00*2.6677*2.66675*2.6678*2.6662
10/09/2007 20:55:00*2.6663*2.66755*2.6681*2.6663
10/09/2007 21:00:00*2.66785*2.6682*2.6689*2.6672
10/09/2007 21:05:00*2.66845*2.66835*2.66885*2.66755
10/09/2007 21:10:00*2.6685*2.67095*2.67135*2.6683
10/09/2007 21:15:00*2.6703*2.6732*2.6737*2.6703
10/09/2007 21:20:00*2.67265*2.6717*2.6732*2.67035
10/09/2007 21:25:00*2.6715*2.67245*2.6739*2.67145
10/09/2007 21:30:00*2.67235*2.67155*2.6725*2.67115
10/09/2007 21:35:00*2.6723*2.67145*2.6723*2.67015
10/09/2007 21:40:00*2.6717*2.6702*2.6721*2.66975
10/09/2007 21:45:00*2.6708*2.67145*2.6723*2.66955
10/09/2007 21:50:00*2.6717*2.67145*2.6719*2.67045
10/09/2007 21:55:00*2.6715*2.6707*2.6716*2.67035
10/09/2007 22:00:00*2.67095*2.6714*2.67145*2.6703
10/09/2007 22:05:00*2.67135*2.6721*2.6731*2.6711
10/09/2007 22:10:00*2.6721*2.67225*2.6724*2.67085
10/09/2007 22:15:00*2.672*2.6707*2.6725*2.66975
10/09/2007 22:20:00*2.6706*2.67085*2.6713*2.67015
10/09/2007 22:25:00*2.6709*2.67085*2.67135*2.6699
10/09/2007 22:30:00*2.67095*2.6705*2.67165*2.6704
10/09/2007 22:35:00*2.6705*2.6707*2.67125*2.67045
10/09/2007 22:40:00*2.67055*2.67145*2.6719*2.6704
10/09/2007 22:45:00*2.6715*2.6713*2.6724*2.6711
10/09/2007 22:50:00*2.6713*2.67095*2.6717*2.6704
10/09/2007 22:55:00*2.671*2.671*2.67145*2.67015
10/09/2007 23:00:00*2.6713*2.6732*2.67445*2.67095
10/09/2007 23:05:00*2.6736*2.6742*2.6746*2.67305
10/09/2007 23:10:00*2.67435*2.67385*2.67495*2.6734
10/09/2007 23:15:00*2.6736*2.6746*2.6746*2.6731
10/09/2007 23:20:00*2.67415*2.67405*2.6746*2.67255
10/09/2007 23:25:00*2.67415*2.67495*2.67505*2.6736
10/09/2007 23:30:00*2.6749*2.6747*2.6752*2.6743
10/09/2007 23:35:00*2.6746*2.6744*2.6748*2.67395
10/09/2007 23:40:00*2.6741*2.6739*2.6744*2.6731
10/09/2007 23:45:00*2.6742*2.67305*2.6742*2.67275
10/09/2007 23:50:00*2.673*2.67315*2.674*2.6728
10/09/2007 23:55:00*2.6731*2.67125*2.6732*2.6703
10/10/2007 00:00:00*2.67105*2.67145*2.6728*2.67075
10/10/2007 00:05:00*2.6715*2.6708*2.6718*2.6701
10/10/2007 00:10:00*2.67035*2.66925*2.67145*2.6684
10/10/2007 00:15:00*2.6697*2.66835*2.67*2.66775
10/10/2007 00:20:00*2.66805*2.67015*2.67015*2.668
10/10/2007 00:25:00*2.6697*2.6696*2.67015*2.66935
10/10/2007 00:30:00*2.66955*2.67045*2.67095*2.66945
10/10/2007 00:35:00*2.6706*2.66975*2.672*2.66975
10/10/2007 00:40:00*2.6701*2.6707*2.671*2.66805
10/10/2007 00:45:00*2.6701*2.66935*2.6707*2.6686
10/10/2007 00:50:00*2.66945*2.67055*2.6713*2.66865
10/10/2007 00:55:00*2.6699*2.6717*2.6723*2.6699
10/10/2007 01:00:00*2.6719*2.66905*2.6723*2.66885
10/10/2007 01:05:00*2.6693*2.6706*2.67205*2.6689
10/10/2007 01:10:00*2.67055*2.67165*2.6718*2.67055
10/10/2007 01:15:00*2.6715*2.67245*2.67275*2.6711
10/10/2007 01:20:00*2.6727*2.6724*2.6739*2.67225
10/10/2007 01:25:00*2.6727*2.6734*2.67355*2.67235
10/10/2007 01:30:00*2.67315*2.67255*2.6757*2.6722
10/10/2007 01:35:00*2.6727*2.67135*2.67405*2.67045
10/10/2007 01:40:00*2.67155*2.67115*2.672*2.67035
10/10/2007 01:45:00*2.6711*2.672*2.6729*2.67075
10/10/2007 01:50:00*2.6718*2.67085*2.67205*2.67035
10/10/2007 01:55:00*2.6716*2.6707*2.6716*2.67015
10/10/2007 02:00:00*2.67075*2.67245*2.6732*2.66915
10/10/2007 02:05:00*2.6725*2.6727*2.67375*2.67105
10/10/2007 02:10:00*2.6726*2.672*2.6738*2.6715
10/10/2007 02:15:00*2.6717*2.6739*2.674*2.6717
10/10/2007 02:20:00*2.67305*2.6733*2.6739*2.67225
10/10/2007 02:25:00*2.6724*2.67225*2.674*2.6718
10/10/2007 02:30:00*2.67185*2.67215*2.6734*2.67185
10/10/2007 02:35:00*2.6725*2.6726*2.6741*2.67185
10/10/2007 02:40:00*2.67255*2.67145*2.6743*2.67145
10/10/2007 02:45:00*2.6721*2.67195*2.6725*2.67015
10/10/2007 02:50:00*2.6719*2.67225*2.6728*2.67035
10/10/2007 02:55:00*2.6721*2.6721*2.6729*2.6714
10/10/2007 03:00:00*2.6726*2.6735*2.6736*2.6716
10/10/2007 03:05:00*2.6735*2.6723*2.6736*2.6717
10/10/2007 03:10:00*2.6717*2.67265*2.6736*2.6716
10/10/2007 03:15:00*2.6728*2.67195*2.674*2.6717
10/10/2007 03:20:00*2.6724*2.67295*2.67365*2.67135
10/10/2007 03:25:00*2.6734*2.67115*2.6736*2.67065
10/10/2007 03:30:00*2.67125*2.6729*2.67345*2.6705
10/10/2007 03:35:00*2.6733*2.67335*2.6737*2.67205
10/10/2007 03:40:00*2.6734*2.67355*2.67435*2.67305
10/10/2007 03:45:00*2.6735*2.67285*2.67375*2.67185
10/10/2007 03:50:00*2.67275*2.67385*2.67405*2.6716
10/10/2007 03:55:00*2.6736*2.6738*2.67485*2.67285
10/10/2007 04:00:00*2.6737*2.67445*2.6748*2.6732
10/10/2007 04:05:00*2.67445*2.6752*2.67625*2.6741
10/10/2007 04:10:00*2.6759*2.67515*2.6759*2.6738
10/10/2007 04:15:00*2.6749*2.67585*2.6765*2.67485
10/10/2007 04:20:00*2.6761*2.6768*2.6772*2.6745
10/10/2007 04:25:00*2.677*2.6767*2.6775*2.67565
10/10/2007 04:30:00*2.67635*2.6763*2.67755*2.67535
10/10/2007 04:35:00*2.6763*2.6763*2.6771*2.676
10/10/2007 04:40:00*2.67625*2.67685*2.6774*2.67595
10/10/2007 04:45:00*2.6772*2.67495*2.6772*2.67495
10/10/2007 04:50:00*2.6756*2.6755*2.67615*2.67495
10/10/2007 04:55:00*2.6762*2.6766*2.6775*2.67495
10/10/2007 05:00:00*2.6767*2.6768*2.6772*2.67565
10/10/2007 05:05:00*2.6772*2.67765*2.6777*2.67605
10/10/2007 05:10:00*2.67735*2.6778*2.6785*2.67665
10/10/2007 05:15:00*2.6781*2.6767*2.6781*2.6765
10/10/2007 05:20:00*2.6767*2.6777*2.678*2.67635
10/10/2007 05:25:00*2.6774*2.67725*2.6783*2.6764
10/10/2007 05:30:00*2.6771*2.67695*2.6782*2.67665
10/10/2007 05:35:00*2.677*2.6779*2.6787*2.67675
10/10/2007 05:40:00*2.6782*2.67715*2.6787*2.6766
10/10/2007 05:45:00*2.6778*2.67765*2.6782*2.67705
10/10/2007 05:50:00*2.6779*2.6794*2.68065*2.6775
10/10/2007 05:55:00*2.6796*2.67875*2.6798*2.67835
10/10/2007 06:00:00*2.6789*2.67775*2.679*2.67725
10/10/2007 06:05:00*2.678*2.6767*2.678*2.6766
10/10/2007 06:10:00*2.6766*2.6754*2.6776*2.6751
10/10/2007 06:15:00*2.6756*2.67595*2.6763*2.6747
10/10/2007 06:20:00*2.6758*2.67645*2.6772*2.675
10/10/2007 06:25:00*2.6769*2.67565*2.6771*2.67465
10/10/2007 06:30:00*2.6749*2.6762*2.6767*2.67465
10/10/2007 06:35:00*2.67545*2.6767*2.67685*2.67425
10/10/2007 06:40:00*2.6763*2.67795*2.67815*2.6756
10/10/2007 06:45:00*2.6776*2.6781*2.67945*2.67715
10/10/2007 06:50:00*2.6783*2.6773*2.6786*2.67705
10/10/2007 06:55:00*2.6773*2.67985*2.67985*2.6771
10/10/2007 07:00:00*2.67935*2.6799*2.68085*2.6787
10/10/2007 07:05:00*2.67935*2.67965*2.6806*2.6789
10/10/2007 07:10:00*2.67955*2.67785*2.6807*2.67775
10/10/2007 07:15:00*2.6777*2.6774*2.6791*2.67725
10/10/2007 07:20:00*2.6777*2.67815*2.67875*2.67645
10/10/2007 07:25:00*2.6775*2.6796*2.6797*2.6775
10/10/2007 07:30:00*2.6796*2.679*2.68005*2.6783
10/10/2007 07:35:00*2.67875*2.6802*2.6815*2.6784
10/10/2007 07:40:00*2.6809*2.67895*2.6809*2.67855
10/10/2007 07:45:00*2.679*2.6813*2.6832*2.6787
10/10/2007 07:50:00*2.6813*2.6792*2.6818*2.6789
10/10/2007 07:55:00*2.6792*2.67725*2.6797*2.6771
10/10/2007 08:00:00*2.67765*2.67965*2.67985*2.67705
10/10/2007 08:05:00*2.6797*2.6801*2.68045*2.6787
10/10/2007 08:10:00*2.67985*2.6782*2.68065*2.67805
10/10/2007 08:15:00*2.6784*2.6789*2.6794*2.67755
10/10/2007 08:20:00*2.6795*2.6791*2.6803*2.67855
10/10/2007 08:25:00*2.6788*2.6765*2.6792*2.67585
10/10/2007 08:30:00*2.67655*2.6777*2.6789*2.6762
10/10/2007 08:35:00*2.6781*2.6778*2.6789*2.67705
10/10/2007 08:40:00*2.67725*2.6761*2.6787*2.67455
10/10/2007 08:45:00*2.6761*2.6735*2.6776*2.6731
10/10/2007 08:50:00*2.6734*2.67455*2.675*2.67275
10/10/2007 08:55:00*2.6746*2.67485*2.6765*2.67375
10/10/2007 09:00:00*2.67515*2.67575*2.6765*2.67485
10/10/2007 09:05:00*2.6763*2.6777*2.6777*2.6755
10/10/2007 09:10:00*2.6775*2.67645*2.6777*2.6748
10/10/2007 09:15:00*2.6767*2.67545*2.6768*2.6751
10/10/2007 09:20:00*2.6759*2.6759*2.6776*2.6754
10/10/2007 09:25:00*2.6769*2.6754*2.6774*2.67395
10/10/2007 09:30:00*2.67495*2.6744*2.6757*2.6735
10/10/2007 09:35:00*2.674*2.6746*2.6752*2.67395
10/10/2007 09:40:00*2.6748*2.6754*2.6755*2.6736
10/10/2007 09:45:00*2.6751*2.675*2.6757*2.6747
10/10/2007 09:50:00*2.6754*2.67545*2.676*2.67455
10/10/2007 09:55:00*2.6759*2.6752*2.6762*2.67475
10/10/2007 10:00:00*2.6755*2.674*2.6758*2.6731
10/10/2007 10:05:00*2.6742*2.6746*2.675*2.6732
10/10/2007 10:10:00*2.6746*2.67495*2.6759*2.67395
10/10/2007 10:15:00*2.6744*2.6753*2.6761*2.67415
10/10/2007 10:20:00*2.67535*2.6748*2.67595*2.67395
10/10/2007 10:25:00*2.6745*2.6741*2.67545*2.674
10/10/2007 10:30:00*2.674*2.6736*2.6748*2.6728
10/10/2007 10:35:00*2.67365*2.6739*2.6745*2.67285
10/10/2007 10:40:00*2.6742*2.6739*2.675*2.673
10/10/2007 10:45:00*2.6743*2.6741*2.6746*2.673
10/10/2007 10:50:00*2.67395*2.67415*2.6747*2.67325
10/10/2007 10:55:00*2.6738*2.6743*2.6746*2.67285
10/10/2007 11:00:00*2.67385*2.6762*2.67625*2.67355
10/10/2007 11:05:00*2.6759*2.6748*2.6762*2.6743
10/10/2007 11:10:00*2.67455*2.67475*2.6754*2.67415
10/10/2007 11:15:00*2.6747*2.67475*2.6752*2.67405
10/10/2007 11:20:00*2.67435*2.6747*2.6755*2.67415
10/10/2007 11:25:00*2.6748*2.6745*2.6756*2.6742
10/10/2007 11:30:00*2.6747*2.6744*2.67535*2.674
10/10/2007 11:35:00*2.6749*2.67625*2.6768*2.6743
10/10/2007 11:40:00*2.6762*2.6767*2.67755*2.67535
10/10/2007 11:45:00*2.6769*2.6755*2.67775*2.6749
10/10/2007 11:50:00*2.67545*2.67505*2.67625*2.6749
10/10/2007 11:55:00*2.67465*2.6748*2.6758*2.6741
10/10/2007 12:00:00*2.67515*2.67565*2.6757*2.67455
10/10/2007 12:05:00*2.6756*2.67465*2.6758*2.6739
10/10/2007 12:10:00*2.6748*2.67485*2.67555*2.6744
10/10/2007 12:15:00*2.6755*2.67485*2.6758*2.6746
10/10/2007 12:20:00*2.6754*2.6767*2.6773*2.67435
10/10/2007 12:25:00*2.67625*2.6757*2.6767*2.67555
10/10/2007 12:30:00*2.676*2.6761*2.67705*2.67535
10/10/2007 12:35:00*2.67585*2.6757*2.6766*2.6753
10/10/2007 12:40:00*2.6758*2.67525*2.676*2.6751
10/10/2007 12:45:00*2.6754*2.6756*2.6763*2.6749
10/10/2007 12:50:00*2.6757*2.6763*2.6763*2.6753
10/10/2007 12:55:00*2.6764*2.6753*2.6764*2.6751
10/10/2007 13:00:00*2.67525*2.67585*2.6763*2.67525
10/10/2007 13:05:00*2.6761*2.67545*2.6764*2.67505
10/10/2007 13:10:00*2.6758*2.67705*2.67755*2.6753
10/10/2007 13:15:00*2.6769*2.6786*2.6788*2.67645
10/10/2007 13:20:00*2.67845*2.6791*2.67965*2.67775
10/10/2007 13:25:00*2.6793*2.67915*2.6807*2.67855
10/10/2007 13:30:00*2.6796*2.6809*2.6822*2.67865
10/10/2007 13:35:00*2.6808*2.68085*2.6816*2.68045
10/10/2007 13:40:00*2.6808*2.6815*2.6818*2.6806
10/10/2007 13:45:00*2.6812*2.68225*2.6835*2.68095
10/10/2007 13:50:00*2.6824*2.6833*2.6839*2.68155
10/10/2007 13:55:00*2.6834*2.6825*2.6839*2.6821
10/10/2007 14:00:00*2.68275*2.6846*2.6884*2.6825
10/10/2007 14:05:00*2.6851*2.6866*2.68675*2.68345
10/10/2007 14:10:00*2.68625*2.6874*2.6877*2.68505
10/10/2007 14:15:00*2.6874*2.68435*2.6874*2.6838
10/10/2007 14:20:00*2.68405*2.6841*2.6849*2.68365
10/10/2007 14:25:00*2.6839*2.6831*2.6846*2.68265
10/10/2007 14:30:00*2.6833*2.6834*2.6838*2.68225
10/10/2007 14:35:00*2.6836*2.6816*2.6837*2.68115
10/10/2007 14:40:00*2.68135*2.6818*2.6822*2.6811
10/10/2007 14:45:00*2.6817*2.68*2.6819*2.67895
10/10/2007 14:50:00*2.68*2.67825*2.68*2.6768
10/10/2007 14:55:00*2.6783*2.67975*2.6806*2.67805
10/10/2007 15:00:00*2.67995*2.6799*2.68065*2.6795
10/10/2007 15:05:00*2.67985*2.67975*2.6805*2.67935
10/10/2007 15:10:00*2.67985*2.678*2.6801*2.67785
10/10/2007 15:15:00*2.6778*2.67545*2.67855*2.67455
10/10/2007 15:20:00*2.6758*2.67695*2.6777*2.67545
10/10/2007 15:25:00*2.6774*2.6762*2.6778*2.6729
10/10/2007 15:30:00*2.67535*2.67355*2.6762*2.6728
10/10/2007 15:35:00*2.67385*2.6733*2.6739*2.67125
10/10/2007 15:40:00*2.6729*2.6731*2.6734*2.67225
10/10/2007 15:45:00*2.6732*2.6739*2.674*2.67265
10/10/2007 15:50:00*2.67335*2.6727*2.674*2.67235
10/10/2007 15:55:00*2.6728*2.6737*2.6744*2.6727
10/10/2007 16:00:00*2.67325*2.6754*2.6754*2.673
10/10/2007 16:05:00*2.6748*2.67515*2.6765*2.6748
10/10/2007 16:10:00*2.6751*2.67385*2.676*2.67385
10/10/2007 16:15:00*2.6735*2.67415*2.6755*2.6735
10/10/2007 16:20:00*2.67425*2.67515*2.6754*2.67385
10/10/2007 16:25:00*2.6752*2.6754*2.6759*2.67465
10/10/2007 16:30:00*2.67575*2.6751*2.67575*2.67405
10/10/2007 16:35:00*2.6749*2.6748*2.6754*2.67385
10/10/2007 16:40:00*2.6747*2.6749*2.6755*2.67435
10/10/2007 16:45:00*2.6753*2.6749*2.6754*2.67395
10/10/2007 16:50:00*2.6749*2.67525*2.6761*2.6744
10/10/2007 16:55:00*2.6751*2.6753*2.67615*2.67425
10/10/2007 17:00:00*2.6749*2.6758*2.6764*2.67485
