10/08/2007 17:05:00*2.67305*2.67055*2.6734*2.6682
10/08/2007 17:10:00*2.6707*2.672*2.6737*2.66905
10/08/2007 17:15:00*2.6721*2.6741*2.6741*2.67125
10/08/2007 17:20:00*2.6732*2.6723*2.67435*2.6715
10/08/2007 17:25:00*2.6717*2.67265*2.6741*2.67095
10/08/2007 17:30:00*2.6731*2.67265*2.6733*2.672
10/08/2007 17:35:00*2.6727*2.6736*2.675*2.672
10/08/2007 17:40:00*2.67265*2.67425*2.6751*2.67245
10/08/2007 17:45:00*2.6748*2.6743*2.6748*2.6736
10/08/2007 17:50:00*2.6742*2.67295*2.6743*2.6727
10/08/2007 17:55:00*2.6729*2.6725*2.6732*2.6719
10/08/2007 18:00:00*2.67225*2.67305*2.6736*2.67215
10/08/2007 18:05:00*2.6735*2.6727*2.6735*2.672
10/08/2007 18:10:00*2.67235*2.6718*2.6727*2.6715
10/08/2007 18:15:00*2.6722*2.6718*2.6722*2.6708
10/08/2007 18:20:00*2.67225*2.67165*2.6729*2.6711
10/08/2007 18:25:00*2.6713*2.6713*2.6723*2.671
10/08/2007 18:30:00*2.67145*2.67075*2.6718*2.6701
10/08/2007 18:35:00*2.6707*2.6695*2.67115*2.6689
10/08/2007 18:40:00*2.66995*2.6692*2.66995*2.6688
10/08/2007 18:45:00*2.6692*2.66915*2.6699*2.6685
10/08/2007 18:50:00*2.6691*2.6692*2.66995*2.66875
10/08/2007 18:55:00*2.6693*2.66905*2.66975*2.6682
10/08/2007 19:00:00*2.66925*2.668*2.6697*2.668
10/08/2007 19:05:00*2.668*2.66795*2.669*2.6678
10/08/2007 19:10:00*2.668*2.6688*2.6688*2.6678
10/08/2007 19:15:00*2.6689*2.6682*2.6689*2.6678
10/08/2007 19:20:00*2.66805*2.6667*2.6682*2.66575
10/08/2007 19:25:00*2.667*2.6676*2.6676*2.6664
10/08/2007 19:30:00*2.6676*2.6672*2.6679*2.6669
10/08/2007 19:35:00*2.6673*2.6694*2.67185*2.66675
10/08/2007 19:40:00*2.6697*2.6698*2.67045*2.66905
10/08/2007 19:45:00*2.6695*2.6699*2.67045*2.66925
10/08/2007 19:50:00*2.66985*2.6705*2.6711*2.66925
10/08/2007 19:55:00*2.6711*2.6706*2.6715*2.6699
10/08/2007 20:00:00*2.67045*2.6685*2.6712*2.6681
10/08/2007 20:05:00*2.6687*2.6684*2.6688*2.6682
10/08/2007 20:10:00*2.66865*2.66855*2.66925*2.6676
10/08/2007 20:15:00*2.6683*2.66715*2.66885*2.66695
10/08/2007 20:20:00*2.66745*2.6656*2.6676*2.66525
10/08/2007 20:25:00*2.6657*2.6639*2.6659*2.66295
10/08/2007 20:30:00*2.66365*2.6626*2.6643*2.66215
10/08/2007 20:35:00*2.6625*2.6631*2.664*2.66245
10/08/2007 20:40:00*2.66265*2.6636*2.6638*2.66185
10/08/2007 20:45:00*2.6634*2.6623*2.6636*2.66175
10/08/2007 20:50:00*2.66195*2.66225*2.6628*2.66135
10/08/2007 20:55:00*2.6623*2.662*2.6638*2.662
10/08/2007 21:00:00*2.6625*2.66205*2.6626*2.66195
10/08/2007 21:05:00*2.6629*2.66255*2.6629*2.66175
10/08/2007 21:10:00*2.6627*2.6632*2.66345*2.66195
10/08/2007 21:15:00*2.6632*2.66365*2.6646*2.6623
10/08/2007 21:20:00*2.66365*2.664*2.66515*2.6635
10/08/2007 21:25:00*2.6642*2.66505*2.66555*2.6628
10/08/2007 21:30:00*2.66485*2.66475*2.66515*2.66365
10/08/2007 21:35:00*2.6646*2.66595*2.6681*2.6645
10/08/2007 21:40:00*2.66585*2.66745*2.66875*2.6648
10/08/2007 21:45:00*2.6674*2.66725*2.6682*2.66615
10/08/2007 21:50:00*2.66725*2.66745*2.6679*2.66695
10/08/2007 21:55:00*2.6678*2.6679*2.6686*2.66715
10/08/2007 22:00:00*2.66745*2.6677*2.6682*2.66715
10/08/2007 22:05:00*2.6682*2.6683*2.6696*2.66675
10/08/2007 22:10:00*2.66845*2.66865*2.6698*2.6683
10/08/2007 22:15:00*2.6687*2.66975*2.67005*2.66825
10/08/2007 22:20:00*2.66975*2.67135*2.67135*2.6692
10/08/2007 22:25:00*2.6713*2.6709*2.6718*2.67045
10/08/2007 22:30:00*2.67145*2.6686*2.67145*2.66845
10/08/2007 22:35:00*2.669*2.6687*2.6693*2.6681
10/08/2007 22:40:00*2.66835*2.66945*2.6695*2.66785
10/08/2007 22:45:00*2.669*2.67045*2.6715*2.669
10/08/2007 22:50:00*2.67025*2.6714*2.6719*2.67015
10/08/2007 22:55:00*2.6712*2.6707*2.67175*2.67
10/08/2007 23:00:00*2.6705*2.67105*2.67185*2.6702
10/08/2007 23:05:00*2.672*2.66885*2.672*2.66865
10/08/2007 23:10:00*2.66915*2.66995*2.6708*2.66885
10/08/2007 23:15:00*2.66975*2.6685*2.6708*2.6682
10/08/2007 23:20:00*2.66865*2.6706*2.6708*2.66765
10/08/2007 23:25:00*2.6711*2.67015*2.6711*2.66865
10/08/2007 23:30:00*2.66975*2.66915*2.6706*2.66885
10/08/2007 23:35:00*2.6692*2.6698*2.6703*2.669
10/08/2007 23:40:00*2.67015*2.66905*2.6702*2.66875
10/08/2007 23:45:00*2.6689*2.66995*2.6704*2.66885
10/08/2007 23:50:00*2.6697*2.6699*2.6711*2.66955
10/08/2007 23:55:00*2.6703*2.67045*2.6708*2.6695
10/09/2007 00:00:00*2.6706*2.67025*2.6716*2.6699
10/09/2007 00:05:00*2.6705*2.67105*2.67145*2.66955
10/09/2007 00:10:00*2.6706*2.6701*2.6712*2.66955
10/09/2007 00:15:00*2.6698*2.6711*2.6711*2.66975
10/09/2007 00:20:00*2.6708*2.67435*2.67855*2.67015
10/09/2007 00:25:00*2.6745*2.6738*2.6755*2.67335
10/09/2007 00:30:00*2.67395*2.67635*2.6767*2.67325
10/09/2007 00:35:00*2.6764*2.67565*2.6771*2.6747
10/09/2007 00:40:00*2.67535*2.6757*2.6762*2.6749
10/09/2007 00:45:00*2.6757*2.67495*2.6757*2.6742
10/09/2007 00:50:00*2.6751*2.67305*2.6751*2.6726
10/09/2007 00:55:00*2.6734*2.67475*2.67475*2.67235
10/09/2007 01:00:00*2.67485*2.67375*2.67515*2.67315
10/09/2007 01:05:00*2.6737*2.67435*2.67515*2.67345
10/09/2007 01:10:00*2.6745*2.67525*2.67575*2.67415
10/09/2007 01:15:00*2.6753*2.6751*2.6763*2.6745
10/09/2007 01:20:00*2.6753*2.6756*2.67655*2.6751
10/09/2007 01:25:00*2.6755*2.6748*2.676*2.6742
10/09/2007 01:30:00*2.67495*2.6758*2.67585*2.6742
10/09/2007 01:35:00*2.6759*2.6756*2.6766*2.675
10/09/2007 01:40:00*2.67555*2.67525*2.6762*2.67405
10/09/2007 01:45:00*2.6752*2.67495*2.6757*2.67495
10/09/2007 01:50:00*2.6752*2.67475*2.6756*2.67455
10/09/2007 01:55:00*2.6744*2.67435*2.67525*2.67395
10/09/2007 02:00:00*2.6745*2.67335*2.67465*2.67285
10/09/2007 02:05:00*2.6735*2.672*2.6735*2.6712
10/09/2007 02:10:00*2.67195*2.6721*2.6729*2.67115
10/09/2007 02:15:00*2.6723*2.6726*2.6733*2.67125
10/09/2007 02:20:00*2.67255*2.67015*2.6727*2.66875
10/09/2007 02:25:00*2.6702*2.6709*2.6721*2.6698
10/09/2007 02:30:00*2.6708*2.67145*2.6727*2.67015
10/09/2007 02:35:00*2.6717*2.67075*2.6718*2.67035
10/09/2007 02:40:00*2.671*2.6693*2.6711*2.66845
10/09/2007 02:45:00*2.6693*2.66975*2.6704*2.66825
10/09/2007 02:50:00*2.66965*2.66885*2.6702*2.66795
10/09/2007 02:55:00*2.6691*2.66675*2.6691*2.6659
10/09/2007 03:00:00*2.66695*2.66635*2.668*2.6651
10/09/2007 03:05:00*2.6663*2.66685*2.66755*2.66565
10/09/2007 03:10:00*2.6674*2.6688*2.6688*2.66675
10/09/2007 03:15:00*2.6678*2.66995*2.67055*2.6678
10/09/2007 03:20:00*2.6702*2.6699*2.6703*2.66845
10/09/2007 03:25:00*2.6701*2.6722*2.6727*2.66975
10/09/2007 03:30:00*2.6724*2.67265*2.6738*2.672
10/09/2007 03:35:00*2.673*2.6702*2.67325*2.66955
10/09/2007 03:40:00*2.67055*2.67015*2.6714*2.66995
10/09/2007 03:45:00*2.67*2.66845*2.6706*2.6682
10/09/2007 03:50:00*2.66835*2.66815*2.6693*2.66765
10/09/2007 03:55:00*2.6681*2.6688*2.6689*2.6676
10/09/2007 04:00:00*2.66865*2.669*2.6698*2.668
10/09/2007 04:05:00*2.6694*2.6697*2.6701*2.66845
10/09/2007 04:10:00*2.66955*2.67145*2.67165*2.66915
10/09/2007 04:15:00*2.6713*2.67075*2.67145*2.67055
10/09/2007 04:20:00*2.6713*2.6718*2.67295*2.6701
10/09/2007 04:25:00*2.6719*2.6718*2.6721*2.67055
10/09/2007 04:30:00*2.6718*2.6724*2.6732*2.671
10/09/2007 04:35:00*2.6724*2.67365*2.6749*2.67185
10/09/2007 04:40:00*2.67355*2.6735*2.6746*2.6731
10/09/2007 04:45:00*2.6744*2.67385*2.67475*2.6724
10/09/2007 04:50:00*2.6741*2.6744*2.6763*2.67305
10/09/2007 04:55:00*2.67435*2.67295*2.6757*2.67205
10/09/2007 05:00:00*2.6728*2.6775*2.6777*2.6726
10/09/2007 05:05:00*2.6776*2.6758*2.6784*2.67495
10/09/2007 05:10:00*2.67545*2.6757*2.67645*2.6748
10/09/2007 05:15:00*2.6753*2.67625*2.6767*2.6745
10/09/2007 05:20:00*2.6766*2.67495*2.6768*2.67475
10/09/2007 05:25:00*2.6749*2.672*2.676*2.6716
10/09/2007 05:30:00*2.6717*2.67085*2.6727*2.6705
10/09/2007 05:35:00*2.6705*2.67*2.67145*2.66885
10/09/2007 05:40:00*2.6697*2.6702*2.6703*2.6682
10/09/2007 05:45:00*2.6699*2.6678*2.67025*2.66695
10/09/2007 05:50:00*2.66725*2.66825*2.6687*2.66635
10/09/2007 05:55:00*2.6684*2.6694*2.6702*2.66805
10/09/2007 06:00:00*2.66895*2.66855*2.6698*2.66785
10/09/2007 06:05:00*2.6681*2.6692*2.6693*2.6674
10/09/2007 06:10:00*2.66875*2.6688*2.6695*2.66695
10/09/2007 06:15:00*2.6686*2.66835*2.6702*2.66765
10/09/2007 06:20:00*2.6688*2.66715*2.6688*2.66635
10/09/2007 06:25:00*2.6672*2.6652*2.6673*2.66425
10/09/2007 06:30:00*2.6657*2.6665*2.6665*2.6651
10/09/2007 06:35:00*2.6664*2.6658*2.6665*2.66535
10/09/2007 06:40:00*2.66585*2.6682*2.6682*2.6656
10/09/2007 06:45:00*2.6684*2.6656*2.6684*2.66555
10/09/2007 06:50:00*2.6661*2.6656*2.6665*2.66485
10/09/2007 06:55:00*2.6658*2.6668*2.6668*2.66485
10/09/2007 07:00:00*2.66615*2.66535*2.66695*2.66535
10/09/2007 07:05:00*2.66525*2.6652*2.6657*2.6644
10/09/2007 07:10:00*2.66465*2.6655*2.6655*2.66405
10/09/2007 07:15:00*2.6655*2.6642*2.6661*2.6639
10/09/2007 07:20:00*2.66415*2.664*2.66445*2.6627
10/09/2007 07:25:00*2.6642*2.6638*2.66445*2.6625
10/09/2007 07:30:00*2.6638*2.6648*2.66505*2.6632
10/09/2007 07:35:00*2.6647*2.66385*2.6652*2.66345
10/09/2007 07:40:00*2.66405*2.66435*2.6646*2.66355
10/09/2007 07:45:00*2.6643*2.6666*2.667*2.66365
10/09/2007 07:50:00*2.66685*2.66675*2.667*2.66465
10/09/2007 07:55:00*2.66695*2.66705*2.6685*2.66615
10/09/2007 08:00:00*2.6674*2.66995*2.67115*2.66655
10/09/2007 08:05:00*2.67035*2.66905*2.6711*2.66885
10/09/2007 08:10:00*2.6694*2.6699*2.67135*2.6685
10/09/2007 08:15:00*2.6699*2.66885*2.6699*2.6682
10/09/2007 08:20:00*2.6689*2.66845*2.6699*2.66785
10/09/2007 08:25:00*2.6693*2.6686*2.6696*2.66805
10/09/2007 08:30:00*2.66875*2.66825*2.67*2.66785
10/09/2007 08:35:00*2.66815*2.6679*2.6689*2.667
10/09/2007 08:40:00*2.66785*2.671*2.6715*2.6676
10/09/2007 08:45:00*2.6712*2.6711*2.67355*2.6699
10/09/2007 08:50:00*2.6711*2.67065*2.67185*2.6703
10/09/2007 08:55:00*2.67095*2.67*2.6715*2.66915
10/09/2007 09:00:00*2.67005*2.66975*2.6702*2.6691
10/09/2007 09:05:00*2.6698*2.6698*2.6702*2.6688
10/09/2007 09:10:00*2.6698*2.6682*2.6698*2.6675
10/09/2007 09:15:00*2.6683*2.6695*2.6695*2.6671
10/09/2007 09:20:00*2.6691*2.6709*2.67125*2.669
10/09/2007 09:25:00*2.6704*2.67035*2.6711*2.66895
10/09/2007 09:30:00*2.67015*2.6699*2.671*2.66905
10/09/2007 09:35:00*2.6701*2.6697*2.6705*2.66885
10/09/2007 09:40:00*2.6697*2.6669*2.67*2.66635
10/09/2007 09:45:00*2.667*2.66635*2.66795*2.66485
10/09/2007 09:50:00*2.6663*2.6675*2.6684*2.6654
10/09/2007 09:55:00*2.6675*2.6679*2.6689*2.66595
10/09/2007 10:00:00*2.66765*2.6691*2.6695*2.66725
10/09/2007 10:05:00*2.66895*2.6685*2.67*2.6678
10/09/2007 10:10:00*2.66815*2.6659*2.6691*2.6655
10/09/2007 10:15:00*2.6664*2.66825*2.66865*2.66535
10/09/2007 10:20:00*2.668*2.66745*2.6684*2.6665
10/09/2007 10:25:00*2.6675*2.6654*2.6675*2.66435
10/09/2007 10:30:00*2.6656*2.66595*2.666*2.66445
10/09/2007 10:35:00*2.666*2.6693*2.6698*2.6658
10/09/2007 10:40:00*2.6698*2.6665*2.67005*2.66595
10/09/2007 10:45:00*2.6667*2.66615*2.6671*2.66505
10/09/2007 10:50:00*2.6664*2.6658*2.66695*2.66505
10/09/2007 10:55:00*2.6657*2.66545*2.668*2.66525
10/09/2007 11:00:00*2.66575*2.667*2.6671*2.6633
10/09/2007 11:05:00*2.6669*2.666*2.6678*2.66425
10/09/2007 11:10:00*2.6667*2.66745*2.6682*2.6652
10/09/2007 11:15:00*2.6677*2.6671*2.6689*2.666
10/09/2007 11:20:00*2.6668*2.66775*2.6691*2.66625
10/09/2007 11:25:00*2.6682*2.66835*2.6695*2.66715
10/09/2007 11:30:00*2.66765*2.66775*2.6684*2.66695
10/09/2007 11:35:00*2.6679*2.66665*2.66835*2.6661
10/09/2007 11:40:00*2.66575*2.66605*2.66665*2.66465
10/09/2007 11:45:00*2.6659*2.6674*2.66785*2.6656
10/09/2007 11:50:00*2.66765*2.6678*2.6688*2.66595
10/09/2007 11:55:00*2.6682*2.6679*2.66905*2.66695
10/09/2007 12:00:00*2.66865*2.66765*2.66905*2.66675
10/09/2007 12:05:00*2.66725*2.66825*2.669*2.66725
10/09/2007 12:10:00*2.66815*2.6686*2.6687*2.66735
10/09/2007 12:15:00*2.6684*2.67015*2.671*2.668
10/09/2007 12:20:00*2.67*2.6689*2.6711*2.66865
10/09/2007 12:25:00*2.6693*2.66785*2.6693*2.66675
10/09/2007 12:30:00*2.6681*2.667*2.6681*2.66635
10/09/2007 12:35:00*2.6677*2.667*2.6677*2.66655
10/09/2007 12:40:00*2.66695*2.66725*2.6685*2.66655
10/09/2007 12:45:00*2.66745*2.6672*2.6679*2.66675
10/09/2007 12:50:00*2.6672*2.6672*2.66765*2.66655
10/09/2007 12:55:00*2.6667*2.6672*2.66815*2.6667
10/09/2007 13:00:00*2.66725*2.6675*2.66785*2.6669
10/09/2007 13:05:00*2.6673*2.6685*2.66885*2.66695
10/09/2007 13:10:00*2.6684*2.6687*2.6691*2.668
10/09/2007 13:15:00*2.6687*2.6682*2.66895*2.66805
10/09/2007 13:20:00*2.66845*2.6682*2.6687*2.66745
10/09/2007 13:25:00*2.668*2.67055*2.6708*2.66765
10/09/2007 13:30:00*2.6708*2.67*2.6708*2.66945
10/09/2007 13:35:00*2.6703*2.6702*2.6707*2.66885
10/09/2007 13:40:00*2.67115*2.67145*2.67145*2.67015
10/09/2007 13:45:00*2.6708*2.6692*2.67145*2.6688
10/09/2007 13:50:00*2.6692*2.66925*2.66975*2.6686
10/09/2007 13:55:00*2.6689*2.6706*2.671*2.6689
10/09/2007 14:00:00*2.67055*2.67045*2.671*2.66955
10/09/2007 14:05:00*2.67105*2.66955*2.6724*2.66875
10/09/2007 14:10:00*2.6697*2.66825*2.6716*2.6669
10/09/2007 14:15:00*2.6675*2.66845*2.6709*2.66715
10/09/2007 14:20:00*2.6682*2.6687*2.66875*2.66715
10/09/2007 14:25:00*2.6687*2.66775*2.66915*2.66765
10/09/2007 14:30:00*2.6676*2.6688*2.6688*2.6675
10/09/2007 14:35:00*2.6686*2.6675*2.6688*2.6666
10/09/2007 14:40:00*2.66715*2.66695*2.6675*2.66655
10/09/2007 14:45:00*2.6671*2.6668*2.6675*2.66595
10/09/2007 14:50:00*2.666*2.66795*2.6693*2.66535
10/09/2007 14:55:00*2.6674*2.66655*2.66795*2.66495
10/09/2007 15:00:00*2.66625*2.6687*2.6696*2.66595
10/09/2007 15:05:00*2.6687*2.66775*2.6695*2.66675
10/09/2007 15:10:00*2.66745*2.66905*2.66945*2.6674
10/09/2007 15:15:00*2.66865*2.6686*2.6699*2.66785
10/09/2007 15:20:00*2.66805*2.6672*2.6686*2.66635
10/09/2007 15:25:00*2.6672*2.6676*2.6683*2.66675
10/09/2007 15:30:00*2.6678*2.6667*2.66805*2.66615
10/09/2007 15:35:00*2.667*2.66785*2.6689*2.6667
10/09/2007 15:40:00*2.66765*2.6673*2.6687*2.6671
10/09/2007 15:45:00*2.6673*2.6666*2.6681*2.66535
10/09/2007 15:50:00*2.6668*2.66675*2.6689*2.6663
10/09/2007 15:55:00*2.6668*2.6665*2.6672*2.6663
10/09/2007 16:00:00*2.66675*2.6658*2.667*2.66575
10/09/2007 16:05:00*2.6659*2.6665*2.66765*2.6658
10/09/2007 16:10:00*2.66695*2.6668*2.6676*2.6661
10/09/2007 16:15:00*2.6668*2.6675*2.6677*2.66635
10/09/2007 16:20:00*2.6674*2.66665*2.66765*2.66655
10/09/2007 16:25:00*2.6668*2.66695*2.6678*2.6664
10/09/2007 16:30:00*2.66675*2.6662*2.6676*2.6654
10/09/2007 16:35:00*2.6658*2.6656*2.6671*2.6646
10/09/2007 16:40:00*2.66485*2.66465*2.666*2.66385
10/09/2007 16:45:00*2.6647*2.66455*2.6648*2.663
10/09/2007 16:50:00*2.6643*2.66345*2.66455*2.66275
10/09/2007 16:55:00*2.6633*2.6621*2.66345*2.6619
10/09/2007 17:00:00*2.6622*2.6626*2.66415*2.66195
