10/07/2007 14:05:00*2.6823*2.6823*2.68345*2.6823
10/07/2007 14:10:00*2.6823*2.6823*2.6823*2.6823
10/07/2007 14:15:00*2.6823*2.6823*2.6823*2.6823
10/07/2007 14:20:00*2.6823*2.6823*2.6823*2.6823
10/07/2007 14:25:00*2.6823*2.6823*2.6823*2.6823
10/07/2007 14:30:00*2.6823*2.6823*2.6823*2.6823
10/07/2007 14:35:00*2.6823*2.6823*2.6823*2.6823
10/07/2007 14:40:00*2.6823*2.6823*2.6823*2.6823
10/07/2007 14:45:00*2.6823*2.6823*2.6823*2.6823
10/07/2007 14:50:00*2.6823*2.6823*2.6823*2.6823
10/07/2007 14:55:00*2.6823*2.6839*2.6839*2.6823
10/07/2007 15:00:00*2.6836*2.6818*2.6839*2.6811
10/07/2007 15:05:00*2.6818*2.68055*2.6818*2.68055
10/07/2007 15:10:00*2.68055*2.68075*2.68075*2.6802
10/07/2007 15:15:00*2.6809*2.6806*2.6837*2.6801
10/07/2007 15:20:00*2.68055*2.68145*2.68145*2.68005
10/07/2007 15:25:00*2.6812*2.68055*2.68145*2.68055
10/07/2007 15:30:00*2.6811*2.6804*2.6811*2.67965
10/07/2007 15:35:00*2.6804*2.6791*2.6804*2.679
10/07/2007 15:40:00*2.6791*2.67815*2.6791*2.6757
10/07/2007 15:45:00*2.6782*2.6782*2.67835*2.67725
10/07/2007 15:50:00*2.678*2.6786*2.6793*2.678
10/07/2007 15:55:00*2.6786*2.6784*2.6786*2.6773
10/07/2007 16:00:00*2.67905*2.678*2.6791*2.6768
10/07/2007 16:05:00*2.6782*2.67525*2.6794*2.67525
10/07/2007 16:10:00*2.677*2.67365*2.6777*2.6733
10/07/2007 16:15:00*2.6743*2.67015*2.6743*2.6693
10/07/2007 16:20:00*2.6701*2.6704*2.6717*2.6699
10/07/2007 16:25:00*2.6701*2.6741*2.67435*2.6701
10/07/2007 16:30:00*2.67405*2.6729*2.6744*2.67255
10/07/2007 16:35:00*2.6725*2.67065*2.67305*2.67065
10/07/2007 16:40:00*2.6708*2.67245*2.67245*2.67065
10/07/2007 16:45:00*2.6722*2.6729*2.6729*2.6722
10/07/2007 16:50:00*2.67285*2.6725*2.6732*2.67205
10/07/2007 16:55:00*2.6726*2.672*2.6726*2.67185
10/07/2007 17:00:00*2.672*2.67255*2.6728*2.6718
