10/04/2007 17:05:00*2.70065*2.7003*2.7011*2.69995
10/04/2007 17:10:00*2.7004*2.6977*2.7006*2.69565
10/04/2007 17:15:00*2.6978*2.6978*2.6984*2.69625
10/04/2007 17:20:00*2.6981*2.69915*2.7012*2.69725
10/04/2007 17:25:00*2.699*2.69875*2.6995*2.69825
10/04/2007 17:30:00*2.69895*2.7019*2.70235*2.6985
10/04/2007 17:35:00*2.7014*2.70105*2.7024*2.7005
10/04/2007 17:40:00*2.7009*2.7015*2.7018*2.6981
10/04/2007 17:45:00*2.7008*2.6986*2.7015*2.6981
10/04/2007 17:50:00*2.699*2.7005*2.7011*2.6986
10/04/2007 17:55:00*2.7004*2.7001*2.7012*2.7001
10/04/2007 18:00:00*2.7006*2.6992*2.7015*2.69915
10/04/2007 18:05:00*2.6998*2.6996*2.7008*2.69865
10/04/2007 18:10:00*2.69905*2.698*2.7004*2.69775
10/04/2007 18:15:00*2.698*2.6978*2.6996*2.6974
10/04/2007 18:20:00*2.69785*2.6992*2.7006*2.6978
10/04/2007 18:25:00*2.6988*2.698*2.6997*2.6968
10/04/2007 18:30:00*2.69775*2.6992*2.6997*2.69495
10/04/2007 18:35:00*2.6997*2.69925*2.7001*2.69865
10/04/2007 18:40:00*2.6994*2.69925*2.6994*2.69865
10/04/2007 18:45:00*2.699*2.69865*2.69935*2.6981
10/04/2007 18:50:00*2.6986*2.69775*2.6994*2.69725
10/04/2007 18:55:00*2.6982*2.69845*2.699*2.69745
10/04/2007 19:00:00*2.69825*2.69705*2.69915*2.6961
10/04/2007 19:05:00*2.6965*2.6963*2.69705*2.69495
10/04/2007 19:10:00*2.69645*2.69785*2.6984*2.6962
10/04/2007 19:15:00*2.6979*2.6985*2.6997*2.69705
10/04/2007 19:20:00*2.69875*2.69815*2.6997*2.69775
10/04/2007 19:25:00*2.698*2.6992*2.6995*2.6979
10/04/2007 19:30:00*2.6991*2.6997*2.6999*2.69825
10/04/2007 19:35:00*2.7013*2.69875*2.7013*2.69875
10/04/2007 19:40:00*2.69935*2.6994*2.7006*2.69875
10/04/2007 19:45:00*2.6993*2.69845*2.7001*2.6984
10/04/2007 19:50:00*2.69875*2.7008*2.701*2.69845
10/04/2007 19:55:00*2.7019*2.7012*2.7031*2.70065
10/04/2007 20:00:00*2.70085*2.6986*2.7013*2.69855
10/04/2007 20:05:00*2.6986*2.69755*2.6986*2.69725
10/04/2007 20:10:00*2.69755*2.698*2.69805*2.69745
10/04/2007 20:15:00*2.6975*2.6982*2.6988*2.6975
10/04/2007 20:20:00*2.69875*2.6983*2.6988*2.6979
10/04/2007 20:25:00*2.6978*2.69755*2.6985*2.6967
10/04/2007 20:30:00*2.6976*2.6971*2.6981*2.69665
10/04/2007 20:35:00*2.697*2.69435*2.6971*2.69275
10/04/2007 20:40:00*2.6946*2.69605*2.6975*2.694
10/04/2007 20:45:00*2.6961*2.6962*2.6966*2.69575
10/04/2007 20:50:00*2.6962*2.6966*2.69665*2.6956
10/04/2007 20:55:00*2.6966*2.697*2.6978*2.6962
10/04/2007 21:00:00*2.69695*2.6961*2.697*2.6945
10/04/2007 21:05:00*2.6956*2.69755*2.6979*2.6951
10/04/2007 21:10:00*2.6974*2.6978*2.6995*2.69705
10/04/2007 21:15:00*2.6983*2.69875*2.70005*2.6978
10/04/2007 21:20:00*2.6987*2.6965*2.6992*2.69605
10/04/2007 21:25:00*2.6963*2.6964*2.6967*2.69585
10/04/2007 21:30:00*2.69595*2.69865*2.69865*2.69595
10/04/2007 21:35:00*2.6986*2.69935*2.6996*2.69765
10/04/2007 21:40:00*2.69935*2.6985*2.6997*2.69815
10/04/2007 21:45:00*2.6991*2.6991*2.6993*2.6983
10/04/2007 21:50:00*2.69915*2.69875*2.6998*2.6987
10/04/2007 21:55:00*2.699*2.6983*2.6994*2.69775
10/04/2007 22:00:00*2.6981*2.69795*2.6986*2.6969
10/04/2007 22:05:00*2.6978*2.6975*2.69795*2.6968
10/04/2007 22:10:00*2.69745*2.6985*2.6988*2.69735
10/04/2007 22:15:00*2.699*2.6982*2.6997*2.69785
10/04/2007 22:20:00*2.698*2.69775*2.6992*2.6976
10/04/2007 22:25:00*2.6978*2.6972*2.69915*2.69595
10/04/2007 22:30:00*2.69685*2.6967*2.6974*2.69605
10/04/2007 22:35:00*2.6969*2.69555*2.6969*2.6954
10/04/2007 22:40:00*2.69585*2.6947*2.69595*2.6947
10/04/2007 22:45:00*2.6949*2.69515*2.6953*2.69465
10/04/2007 22:50:00*2.6952*2.69435*2.6957*2.69415
10/04/2007 22:55:00*2.6942*2.6944*2.6945*2.6935
10/04/2007 23:00:00*2.6945*2.6948*2.69495*2.69335
10/04/2007 23:05:00*2.6948*2.6953*2.69535*2.6948
10/04/2007 23:10:00*2.695*2.6963*2.6967*2.6949
10/04/2007 23:15:00*2.6966*2.6959*2.6966*2.6955
10/04/2007 23:20:00*2.69535*2.6962*2.6967*2.69515
10/04/2007 23:25:00*2.69585*2.69645*2.69665*2.6955
10/04/2007 23:30:00*2.6968*2.6965*2.69685*2.69585
10/04/2007 23:35:00*2.69645*2.69595*2.6967*2.69535
10/04/2007 23:40:00*2.69585*2.69585*2.69595*2.69525
10/04/2007 23:45:00*2.6956*2.696*2.696*2.69515
10/04/2007 23:50:00*2.6956*2.696*2.6962*2.69505
10/04/2007 23:55:00*2.6962*2.6954*2.6962*2.69525
10/05/2007 00:00:00*2.69585*2.69605*2.6965*2.6954
10/05/2007 00:05:00*2.6959*2.6961*2.6964*2.6956
10/05/2007 00:10:00*2.696*2.69575*2.6962*2.6956
10/05/2007 00:15:00*2.6962*2.69565*2.6962*2.6954
10/05/2007 00:20:00*2.69545*2.696*2.69645*2.6954
10/05/2007 00:25:00*2.6959*2.69595*2.6961*2.6957
10/05/2007 00:30:00*2.69565*2.69555*2.69595*2.6947
10/05/2007 00:35:00*2.6955*2.69695*2.69745*2.69515
10/05/2007 00:40:00*2.69695*2.6974*2.69745*2.6963
10/05/2007 00:45:00*2.6973*2.69835*2.6995*2.69695
10/05/2007 00:50:00*2.6981*2.699*2.7*2.6974
10/05/2007 00:55:00*2.6981*2.6986*2.699*2.69775
10/05/2007 01:00:00*2.69855*2.6974*2.6988*2.6971
10/05/2007 01:05:00*2.697*2.6966*2.6974*2.69595
10/05/2007 01:10:00*2.69655*2.69625*2.6972*2.69605
10/05/2007 01:15:00*2.6964*2.6972*2.6973*2.69605
10/05/2007 01:20:00*2.697*2.6961*2.6972*2.69535
10/05/2007 01:25:00*2.6962*2.6965*2.697*2.69475
10/05/2007 01:30:00*2.6966*2.6955*2.69695*2.69525
10/05/2007 01:35:00*2.6959*2.6952*2.6971*2.69415
10/05/2007 01:40:00*2.69535*2.6966*2.6973*2.69515
10/05/2007 01:45:00*2.69655*2.69775*2.69775*2.6954
10/05/2007 01:50:00*2.69815*2.69795*2.69865*2.69535
10/05/2007 01:55:00*2.6978*2.6984*2.6989*2.69755
10/05/2007 02:00:00*2.6988*2.69935*2.69935*2.6966
10/05/2007 02:05:00*2.6995*2.6974*2.69995*2.69625
10/05/2007 02:10:00*2.6978*2.69745*2.6982*2.6962
10/05/2007 02:15:00*2.6974*2.6966*2.6979*2.6955
10/05/2007 02:20:00*2.69655*2.69705*2.6979*2.69585
10/05/2007 02:25:00*2.6971*2.69595*2.69745*2.69545
10/05/2007 02:30:00*2.69605*2.6955*2.6965*2.69495
10/05/2007 02:35:00*2.6956*2.6968*2.6968*2.6954
10/05/2007 02:40:00*2.69645*2.6952*2.6972*2.6944
10/05/2007 02:45:00*2.6954*2.6948*2.6957*2.6936
10/05/2007 02:50:00*2.69435*2.6932*2.6948*2.6926
10/05/2007 02:55:00*2.693*2.694*2.69435*2.6923
10/05/2007 03:00:00*2.6939*2.6919*2.694*2.69125
10/05/2007 03:05:00*2.692*2.6884*2.69205*2.68765
10/05/2007 03:10:00*2.6885*2.69025*2.6912*2.68785
10/05/2007 03:15:00*2.6902*2.68995*2.6909*2.6893
10/05/2007 03:20:00*2.68995*2.6892*2.6906*2.68855
10/05/2007 03:25:00*2.6892*2.69055*2.6909*2.68875
10/05/2007 03:30:00*2.6907*2.6897*2.69145*2.68885
10/05/2007 03:35:00*2.6897*2.68995*2.6904*2.6886
10/05/2007 03:40:00*2.6903*2.6926*2.693*2.68935
10/05/2007 03:45:00*2.6922*2.691*2.6926*2.6904
10/05/2007 03:50:00*2.691*2.68995*2.6919*2.68995
10/05/2007 03:55:00*2.6904*2.6887*2.6908*2.68845
10/05/2007 04:00:00*2.6886*2.68865*2.6893*2.68745
10/05/2007 04:05:00*2.6892*2.6889*2.6904*2.68825
10/05/2007 04:10:00*2.689*2.68825*2.6896*2.6882
10/05/2007 04:15:00*2.68805*2.68925*2.69*2.68805
10/05/2007 04:20:00*2.68935*2.68975*2.6905*2.68755
10/05/2007 04:25:00*2.6896*2.68955*2.6906*2.68895
10/05/2007 04:30:00*2.69015*2.6889*2.69015*2.68805
10/05/2007 04:35:00*2.6887*2.6885*2.6904*2.6884
10/05/2007 04:40:00*2.6892*2.6885*2.68975*2.68785
10/05/2007 04:45:00*2.6886*2.69055*2.6906*2.6885
10/05/2007 04:50:00*2.6902*2.6907*2.69115*2.68915
10/05/2007 04:55:00*2.6908*2.69045*2.6908*2.68925
10/05/2007 05:00:00*2.69015*2.69115*2.69145*2.68835
10/05/2007 05:05:00*2.6911*2.6881*2.69115*2.6881
10/05/2007 05:10:00*2.6887*2.68565*2.6887*2.68445
10/05/2007 05:15:00*2.6857*2.6892*2.6892*2.6852
10/05/2007 05:20:00*2.68915*2.6884*2.68945*2.68765
10/05/2007 05:25:00*2.6883*2.6894*2.6906*2.68665
10/05/2007 05:30:00*2.68885*2.68755*2.6901*2.6874
10/05/2007 05:35:00*2.6879*2.6888*2.6894*2.68755
10/05/2007 05:40:00*2.6889*2.69*2.69075*2.6879
10/05/2007 05:45:00*2.6902*2.6911*2.6914*2.6889
10/05/2007 05:50:00*2.6912*2.69065*2.692*2.69055
10/05/2007 05:55:00*2.6914*2.68885*2.6914*2.68845
10/05/2007 06:00:00*2.6891*2.68765*2.6892*2.68635
10/05/2007 06:05:00*2.6877*2.6881*2.6889*2.68695
10/05/2007 06:10:00*2.68805*2.688*2.6888*2.68735
10/05/2007 06:15:00*2.6884*2.68905*2.69055*2.688
10/05/2007 06:20:00*2.6894*2.6893*2.6917*2.688
10/05/2007 06:25:00*2.6888*2.68875*2.6901*2.68775
10/05/2007 06:30:00*2.68845*2.68755*2.689*2.6871
10/05/2007 06:35:00*2.6879*2.68885*2.6902*2.6871
10/05/2007 06:40:00*2.68885*2.68645*2.6894*2.68595
10/05/2007 06:45:00*2.6856*2.6878*2.6884*2.6856
10/05/2007 06:50:00*2.6883*2.68865*2.6898*2.6873
10/05/2007 06:55:00*2.68845*2.69055*2.6912*2.6884
10/05/2007 07:00:00*2.68975*2.69015*2.6916*2.68935
10/05/2007 07:05:00*2.6901*2.6882*2.6907*2.68765
10/05/2007 07:10:00*2.68775*2.68795*2.6887*2.6876
10/05/2007 07:15:00*2.6879*2.69005*2.6902*2.68785
10/05/2007 07:20:00*2.6894*2.6883*2.69005*2.68715
10/05/2007 07:25:00*2.68845*2.68955*2.69*2.6877
10/05/2007 07:30:00*2.6891*2.6889*2.69*2.6879
10/05/2007 07:35:00*2.68885*2.68935*2.6901*2.6875
10/05/2007 07:40:00*2.6894*2.68985*2.6902*2.6891
10/05/2007 07:45:00*2.6896*2.6914*2.6918*2.6892
10/05/2007 07:50:00*2.69115*2.69395*2.6958*2.69015
10/05/2007 07:55:00*2.6938*2.693*2.69435*2.69235
10/05/2007 08:00:00*2.69265*2.69115*2.6934*2.6906
10/05/2007 08:05:00*2.6914*2.69175*2.6925*2.6909
10/05/2007 08:10:00*2.69245*2.69335*2.6936*2.69175
10/05/2007 08:15:00*2.6929*2.69365*2.6945*2.69265
10/05/2007 08:20:00*2.6938*2.6946*2.695*2.69265
10/05/2007 08:25:00*2.6945*2.6925*2.69775*2.6913
10/05/2007 08:30:00*2.6925*2.6916*2.69355*2.6905
10/05/2007 08:35:00*2.6876*2.6909*2.6943*2.6836
10/05/2007 08:40:00*2.6915*2.69145*2.6971*2.6909
10/05/2007 08:45:00*2.69165*2.6909*2.6929*2.68675
10/05/2007 08:50:00*2.6907*2.6867*2.6909*2.68595
10/05/2007 08:55:00*2.6867*2.68595*2.68975*2.685
10/05/2007 09:00:00*2.68595*2.6866*2.68715*2.68465
10/05/2007 09:05:00*2.68595*2.6861*2.6889*2.68525
10/05/2007 09:10:00*2.6861*2.6863*2.6889*2.68525
10/05/2007 09:15:00*2.6863*2.6882*2.6882*2.6851
10/05/2007 09:20:00*2.68785*2.6885*2.6892*2.68715
10/05/2007 09:25:00*2.68785*2.689*2.6895*2.68735
10/05/2007 09:30:00*2.68905*2.6872*2.6892*2.6861
10/05/2007 09:35:00*2.6872*2.687*2.68785*2.6863
10/05/2007 09:40:00*2.6867*2.6825*2.687*2.68215
10/05/2007 09:45:00*2.6819*2.6766*2.6825*2.67545
10/05/2007 09:50:00*2.6759*2.6769*2.6769*2.675
10/05/2007 09:55:00*2.6766*2.67795*2.6795*2.6762
10/05/2007 10:00:00*2.6783*2.6769*2.679*2.67565
10/05/2007 10:05:00*2.6767*2.67855*2.67935*2.6767
10/05/2007 10:10:00*2.6785*2.67625*2.6792*2.67565
10/05/2007 10:15:00*2.67505*2.67505*2.67625*2.67505
10/05/2007 10:20:00*2.677*2.67705*2.6772*2.67505
10/05/2007 10:25:00*2.6768*2.67795*2.679*2.67605
10/05/2007 10:30:00*2.67795*2.67795*2.67795*2.67795
10/05/2007 10:35:00*2.67795*2.67795*2.67795*2.67795
10/05/2007 10:40:00*2.6855*2.68555*2.68555*2.67795
10/05/2007 10:45:00*2.68505*2.686*2.6864*2.6849
10/05/2007 10:50:00*2.6863*2.6814*2.6864*2.68105
10/05/2007 10:55:00*2.6811*2.68*2.6828*2.6793
10/05/2007 11:00:00*2.68005*2.6819*2.6835*2.6793
10/05/2007 11:05:00*2.68175*2.68065*2.6832*2.68025
10/05/2007 11:10:00*2.6804*2.6824*2.6827*2.68015
10/05/2007 11:15:00*2.6824*2.68195*2.6832*2.6815
10/05/2007 11:20:00*2.6826*2.68295*2.6839*2.68155
10/05/2007 11:25:00*2.6837*2.6846*2.6851*2.6825
10/05/2007 11:30:00*2.68435*2.6859*2.68605*2.683
10/05/2007 11:35:00*2.68595*2.68525*2.68615*2.6843
10/05/2007 11:40:00*2.6852*2.68455*2.6871*2.6838
10/05/2007 11:45:00*2.6844*2.68125*2.6846*2.6808
10/05/2007 11:50:00*2.6811*2.68095*2.68315*2.6801
10/05/2007 11:55:00*2.6812*2.68085*2.6821*2.6804
10/05/2007 12:00:00*2.6807*2.6802*2.6814*2.6779
10/05/2007 12:05:00*2.6798*2.6819*2.68365*2.67935
10/05/2007 12:10:00*2.6817*2.683*2.68315*2.681
10/05/2007 12:15:00*2.6828*2.6817*2.6857*2.68065
10/05/2007 12:20:00*2.6818*2.6828*2.68335*2.67965
10/05/2007 12:25:00*2.6832*2.68215*2.6835*2.68015
10/05/2007 12:30:00*2.6822*2.68275*2.6842*2.6814
10/05/2007 12:35:00*2.6834*2.6828*2.6843*2.68245
10/05/2007 12:40:00*2.68285*2.68335*2.6856*2.68215
10/05/2007 12:45:00*2.68345*2.6833*2.6843*2.6821
10/05/2007 12:50:00*2.6833*2.68445*2.6853*2.68215
10/05/2007 12:55:00*2.6845*2.6842*2.6849*2.6836
10/05/2007 13:00:00*2.6848*2.68445*2.6852*2.68405
10/05/2007 13:05:00*2.6846*2.68635*2.6876*2.6836
10/05/2007 13:10:00*2.6862*2.68635*2.6867*2.68465
10/05/2007 13:15:00*2.6861*2.685*2.68695*2.6829
10/05/2007 13:20:00*2.68495*2.6855*2.68585*2.68435
10/05/2007 13:25:00*2.6852*2.68275*2.6855*2.68235
10/05/2007 13:30:00*2.6833*2.68155*2.6838*2.6815
10/05/2007 13:35:00*2.68155*2.6838*2.6839*2.68055
10/05/2007 13:40:00*2.6838*2.6836*2.6841*2.683
10/05/2007 13:45:00*2.6833*2.6845*2.68485*2.6832
10/05/2007 13:50:00*2.68465*2.68365*2.6853*2.68355
10/05/2007 13:55:00*2.68415*2.68365*2.6845*2.68275
10/05/2007 14:00:00*2.68375*2.68245*2.6842*2.6818
10/05/2007 14:05:00*2.68205*2.6835*2.6838*2.68165
10/05/2007 14:10:00*2.6834*2.6827*2.6838*2.68195
10/05/2007 14:15:00*2.682*2.6826*2.6833*2.6805
10/05/2007 14:20:00*2.68295*2.6828*2.6831*2.68185
10/05/2007 14:25:00*2.682*2.6832*2.6832*2.6819
10/05/2007 14:30:00*2.6828*2.683*2.6837*2.68195
10/05/2007 14:35:00*2.6829*2.68275*2.6836*2.68195
10/05/2007 14:40:00*2.683*2.6833*2.6836*2.68265
10/05/2007 14:45:00*2.6835*2.6841*2.6841*2.68285
10/05/2007 14:50:00*2.684*2.6835*2.6842*2.6819
10/05/2007 14:55:00*2.6836*2.68375*2.6843*2.68335
10/05/2007 15:00:00*2.68335*2.6844*2.68505*2.68335
10/05/2007 15:05:00*2.6844*2.6839*2.68495*2.6823
10/05/2007 15:10:00*2.6843*2.6842*2.6844*2.6831
10/05/2007 15:15:00*2.6841*2.68425*2.6852*2.68375
10/05/2007 15:20:00*2.68505*2.6841*2.6855*2.68365
10/05/2007 15:25:00*2.684*2.68475*2.68485*2.68335
10/05/2007 15:30:00*2.68405*2.684*2.68475*2.68255
10/05/2007 15:35:00*2.6839*2.6839*2.6843*2.68335
10/05/2007 15:40:00*2.6842*2.68295*2.6843*2.6824
10/05/2007 15:45:00*2.6823*2.6836*2.6851*2.6823
10/05/2007 15:50:00*2.68365*2.6827*2.6838*2.6827
10/05/2007 15:55:00*2.683*2.68295*2.68365*2.6824
10/05/2007 16:00:00*2.6832*2.6819*2.6839*2.6813
10/05/2007 16:05:00*2.6817*2.6811*2.6821*2.68005
10/05/2007 16:10:00*2.68085*2.6805*2.68145*2.67945
10/05/2007 16:15:00*2.6806*2.68135*2.68215*2.6805
10/05/2007 16:20:00*2.68165*2.68165*2.68205*2.68085
10/05/2007 16:25:00*2.6815*2.68185*2.68255*2.68105
10/05/2007 16:30:00*2.68155*2.6809*2.6824*2.68085
10/05/2007 16:35:00*2.6809*2.68235*2.6824*2.6794
10/05/2007 16:40:00*2.68235*2.6828*2.68335*2.68125
10/05/2007 16:45:00*2.684*2.68255*2.684*2.6822
10/05/2007 16:50:00*2.6822*2.6823*2.68255*2.68195
10/05/2007 16:55:00*2.683*2.6844*2.6844*2.6823
10/05/2007 17:00:00*2.68385*2.68345*2.6844*2.6825
