10/03/2007 17:05:00*2.69185*2.69395*2.6954*2.69145
10/03/2007 17:10:00*2.69435*2.6961*2.6963*2.69375
10/03/2007 17:15:00*2.6954*2.6957*2.6961*2.6939
10/03/2007 17:20:00*2.6956*2.69585*2.696*2.6947
10/03/2007 17:25:00*2.6955*2.695*2.69625*2.695
10/03/2007 17:30:00*2.6952*2.6953*2.6961*2.6948
10/03/2007 17:35:00*2.6955*2.6949*2.6957*2.6949
10/03/2007 17:40:00*2.6948*2.69435*2.6952*2.6941
10/03/2007 17:45:00*2.6942*2.6951*2.6954*2.6942
10/03/2007 17:50:00*2.69495*2.69415*2.6951*2.69355
10/03/2007 17:55:00*2.6945*2.6947*2.6951*2.69345
10/03/2007 18:00:00*2.69475*2.6941*2.69475*2.69345
10/03/2007 18:05:00*2.6943*2.6943*2.6947*2.6921
10/03/2007 18:10:00*2.69475*2.6959*2.6961*2.6943
10/03/2007 18:15:00*2.6974*2.6951*2.6974*2.6951
10/03/2007 18:20:00*2.6955*2.6955*2.69565*2.695
10/03/2007 18:25:00*2.6954*2.697*2.7022*2.69535
10/03/2007 18:30:00*2.69705*2.7008*2.70315*2.69675
10/03/2007 18:35:00*2.7008*2.70275*2.706*2.7004
10/03/2007 18:40:00*2.7032*2.70105*2.7035*2.70005
10/03/2007 18:45:00*2.7009*2.7024*2.7051*2.69895
10/03/2007 18:50:00*2.7023*2.6983*2.7025*2.69775
10/03/2007 18:55:00*2.6983*2.6992*2.7001*2.69705
10/03/2007 19:00:00*2.6993*2.6997*2.7025*2.6992
10/03/2007 19:05:00*2.7002*2.6997*2.7003*2.69895
10/03/2007 19:10:00*2.6997*2.6977*2.7*2.6977
10/03/2007 19:15:00*2.6976*2.6983*2.6986*2.6968
10/03/2007 19:20:00*2.69835*2.6968*2.69915*2.696
10/03/2007 19:25:00*2.6964*2.6972*2.6983*2.69585
10/03/2007 19:30:00*2.69725*2.6971*2.6975*2.69635
10/03/2007 19:35:00*2.6971*2.69625*2.6979*2.69535
10/03/2007 19:40:00*2.6963*2.6924*2.6966*2.69225
10/03/2007 19:45:00*2.6934*2.69375*2.6943*2.69205
10/03/2007 19:50:00*2.6938*2.69675*2.69725*2.69355
10/03/2007 19:55:00*2.6964*2.69485*2.6971*2.6944
10/03/2007 20:00:00*2.6948*2.6949*2.695*2.6943
10/03/2007 20:05:00*2.6948*2.6946*2.6953*2.69435
10/03/2007 20:10:00*2.6944*2.69115*2.6946*2.69035
10/03/2007 20:15:00*2.69145*2.693*2.6939*2.69095
10/03/2007 20:20:00*2.693*2.69345*2.6939*2.6921
10/03/2007 20:25:00*2.6934*2.6978*2.6991*2.6934
10/03/2007 20:30:00*2.6978*2.6976*2.69805*2.69605
10/03/2007 20:35:00*2.6976*2.6965*2.6976*2.69605
10/03/2007 20:40:00*2.69645*2.6968*2.69715*2.696
10/03/2007 20:45:00*2.6971*2.69475*2.698*2.69435
10/03/2007 20:50:00*2.6951*2.6939*2.6951*2.69285
10/03/2007 20:55:00*2.6942*2.69515*2.6962*2.69375
10/03/2007 21:00:00*2.6957*2.69565*2.6959*2.69435
10/03/2007 21:05:00*2.69585*2.6949*2.69605*2.69475
10/03/2007 21:10:00*2.6946*2.69325*2.6949*2.6925
10/03/2007 21:15:00*2.6935*2.69445*2.69485*2.6924
10/03/2007 21:20:00*2.6949*2.69375*2.6955*2.69345
10/03/2007 21:25:00*2.69395*2.6923*2.69515*2.69225
10/03/2007 21:30:00*2.6933*2.69285*2.6936*2.6903
10/03/2007 21:35:00*2.6926*2.6931*2.69545*2.6915
10/03/2007 21:40:00*2.6932*2.69305*2.6942*2.6924
10/03/2007 21:45:00*2.6927*2.69345*2.6939*2.6913
10/03/2007 21:50:00*2.6933*2.69355*2.6946*2.69295
10/03/2007 21:55:00*2.6932*2.6935*2.694*2.69295
10/03/2007 22:00:00*2.69295*2.6931*2.6937*2.6925
10/03/2007 22:05:00*2.69345*2.6934*2.6941*2.6922
10/03/2007 22:10:00*2.6935*2.6941*2.69505*2.6922
10/03/2007 22:15:00*2.6945*2.69355*2.69455*2.69225
10/03/2007 22:20:00*2.6936*2.6951*2.69565*2.69325
10/03/2007 22:25:00*2.6949*2.6954*2.6962*2.6949
10/03/2007 22:30:00*2.69515*2.69535*2.6962*2.69455
10/03/2007 22:35:00*2.6964*2.69425*2.6964*2.69415
10/03/2007 22:40:00*2.6946*2.69285*2.6952*2.6925
10/03/2007 22:45:00*2.6931*2.6934*2.6944*2.6926
10/03/2007 22:50:00*2.6931*2.6949*2.6949*2.69295
10/03/2007 22:55:00*2.6952*2.6939*2.6952*2.69325
10/03/2007 23:00:00*2.6938*2.6944*2.69455*2.6931
10/03/2007 23:05:00*2.6958*2.6946*2.6958*2.69425
10/03/2007 23:10:00*2.69495*2.6966*2.69665*2.69415
10/03/2007 23:15:00*2.6976*2.6963*2.6976*2.69615
10/03/2007 23:20:00*2.6965*2.69665*2.69725*2.69595
10/03/2007 23:25:00*2.6966*2.6969*2.69725*2.696
10/03/2007 23:30:00*2.6965*2.69715*2.69815*2.6964
10/03/2007 23:35:00*2.6965*2.6977*2.6979*2.6961
10/03/2007 23:40:00*2.69725*2.6999*2.7007*2.69615
10/03/2007 23:45:00*2.7003*2.70065*2.70255*2.69895
10/03/2007 23:50:00*2.7014*2.69795*2.7019*2.69705
10/03/2007 23:55:00*2.6977*2.69595*2.6983*2.6956
10/04/2007 00:00:00*2.69605*2.69765*2.6982*2.69595
10/04/2007 00:05:00*2.6978*2.6988*2.6989*2.69645
10/04/2007 00:10:00*2.69875*2.69735*2.6988*2.69645
10/04/2007 00:15:00*2.6976*2.69625*2.6977*2.69605
10/04/2007 00:20:00*2.6974*2.69665*2.69745*2.69605
10/04/2007 00:25:00*2.6966*2.6978*2.69795*2.6962
10/04/2007 00:30:00*2.69725*2.69655*2.69865*2.69615
10/04/2007 00:35:00*2.69685*2.69705*2.7011*2.69655
10/04/2007 00:40:00*2.6976*2.69855*2.7011*2.69685
10/04/2007 00:45:00*2.698*2.69855*2.7004*2.698
10/04/2007 00:50:00*2.6983*2.7009*2.70175*2.69745
10/04/2007 00:55:00*2.701*2.69835*2.701*2.69715
10/04/2007 01:00:00*2.6979*2.69925*2.70025*2.6974
10/04/2007 01:05:00*2.6991*2.69945*2.7009*2.69835
10/04/2007 01:10:00*2.69895*2.6997*2.7005*2.69795
10/04/2007 01:15:00*2.6998*2.6992*2.6999*2.6986
10/04/2007 01:20:00*2.69935*2.6993*2.69995*2.6987
10/04/2007 01:25:00*2.6994*2.69705*2.6994*2.6967
10/04/2007 01:30:00*2.69725*2.6993*2.6993*2.69645
10/04/2007 01:35:00*2.6993*2.6983*2.6994*2.6967
10/04/2007 01:40:00*2.69795*2.6965*2.69835*2.69605
10/04/2007 01:45:00*2.6971*2.6979*2.69845*2.69535
10/04/2007 01:50:00*2.6976*2.6972*2.69875*2.69685
10/04/2007 01:55:00*2.6973*2.69555*2.6975*2.6947
10/04/2007 02:00:00*2.6954*2.6966*2.6986*2.695
10/04/2007 02:05:00*2.69695*2.69625*2.69705*2.69535
10/04/2007 02:10:00*2.69645*2.69495*2.69645*2.6941
10/04/2007 02:15:00*2.6947*2.6969*2.6976*2.6947
10/04/2007 02:20:00*2.69645*2.69585*2.6973*2.69425
10/04/2007 02:25:00*2.6961*2.69395*2.6962*2.69325
10/04/2007 02:30:00*2.69395*2.6912*2.69445*2.69015
10/04/2007 02:35:00*2.69165*2.6927*2.69395*2.6905
10/04/2007 02:40:00*2.6928*2.6923*2.6943*2.692
10/04/2007 02:45:00*2.6924*2.6931*2.6935*2.69145
10/04/2007 02:50:00*2.69325*2.6921*2.6933*2.69145
10/04/2007 02:55:00*2.6924*2.6912*2.6942*2.69035
10/04/2007 03:00:00*2.69095*2.69205*2.69285*2.6894
10/04/2007 03:05:00*2.69185*2.693*2.69355*2.6902
10/04/2007 03:10:00*2.69275*2.694*2.6959*2.69225
10/04/2007 03:15:00*2.69475*2.6974*2.6986*2.694
10/04/2007 03:20:00*2.6973*2.6992*2.7001*2.6967
10/04/2007 03:25:00*2.6992*2.7021*2.70325*2.69775
10/04/2007 03:30:00*2.70195*2.7015*2.70445*2.70085
10/04/2007 03:35:00*2.70125*2.6993*2.7015*2.69865
10/04/2007 03:40:00*2.6987*2.69885*2.69965*2.6985
10/04/2007 03:45:00*2.69915*2.6996*2.70085*2.69775
10/04/2007 03:50:00*2.69985*2.7006*2.7016*2.69915
10/04/2007 03:55:00*2.70035*2.7*2.7024*2.69965
10/04/2007 04:00:00*2.69965*2.69755*2.7003*2.6973
10/04/2007 04:05:00*2.69785*2.6993*2.7009*2.69725
10/04/2007 04:10:00*2.6993*2.7004*2.7007*2.6987
10/04/2007 04:15:00*2.7003*2.6992*2.7007*2.6991
10/04/2007 04:20:00*2.6995*2.6981*2.7*2.69745
10/04/2007 04:25:00*2.6983*2.69685*2.6983*2.69645
10/04/2007 04:30:00*2.6969*2.6961*2.6976*2.696
10/04/2007 04:35:00*2.6961*2.6949*2.6963*2.69285
10/04/2007 04:40:00*2.6945*2.69475*2.69505*2.693
10/04/2007 04:45:00*2.6949*2.6947*2.69535*2.69395
10/04/2007 04:50:00*2.69415*2.6929*2.69505*2.69165
10/04/2007 04:55:00*2.69285*2.69085*2.6951*2.69055
10/04/2007 05:00:00*2.69095*2.6943*2.6943*2.6893
10/04/2007 05:05:00*2.69435*2.69875*2.70005*2.69345
10/04/2007 05:10:00*2.6989*2.70375*2.7042*2.69705
10/04/2007 05:15:00*2.7033*2.70145*2.7038*2.6997
10/04/2007 05:20:00*2.70145*2.6995*2.7026*2.69915
10/04/2007 05:25:00*2.6994*2.7015*2.703*2.69915
10/04/2007 05:30:00*2.70175*2.70125*2.7022*2.6998
10/04/2007 05:35:00*2.7015*2.7036*2.7037*2.70105
10/04/2007 05:40:00*2.70395*2.7031*2.7057*2.70295
10/04/2007 05:45:00*2.7027*2.7017*2.7038*2.70045
10/04/2007 05:50:00*2.70235*2.70245*2.7052*2.7015
10/04/2007 05:55:00*2.702*2.7006*2.7038*2.69935
10/04/2007 06:00:00*2.70065*2.7033*2.70355*2.7
10/04/2007 06:05:00*2.70365*2.7016*2.70425*2.7009
10/04/2007 06:10:00*2.70175*2.70255*2.7032*2.70125
10/04/2007 06:15:00*2.7024*2.7041*2.7043*2.70105
10/04/2007 06:20:00*2.70375*2.70335*2.7046*2.70315
10/04/2007 06:25:00*2.7038*2.7023*2.7046*2.70175
10/04/2007 06:30:00*2.70255*2.7033*2.704*2.70175
10/04/2007 06:35:00*2.7031*2.7017*2.7036*2.70045
10/04/2007 06:40:00*2.70185*2.70065*2.7025*2.70005
10/04/2007 06:45:00*2.7008*2.7003*2.7025*2.6998
10/04/2007 06:50:00*2.7001*2.6994*2.7013*2.6986
10/04/2007 06:55:00*2.6992*2.69815*2.7006*2.69685
10/04/2007 07:00:00*2.6982*2.6999*2.7026*2.6967
10/04/2007 07:05:00*2.6992*2.70425*2.7065*2.69835
10/04/2007 07:10:00*2.70445*2.7039*2.7048*2.7029
10/04/2007 07:15:00*2.70335*2.70295*2.7044*2.70245
10/04/2007 07:20:00*2.7025*2.70295*2.70365*2.70215
10/04/2007 07:25:00*2.7032*2.7034*2.7042*2.7016
10/04/2007 07:30:00*2.7036*2.7037*2.7044*2.70175
10/04/2007 07:35:00*2.70405*2.7034*2.7045*2.7029
10/04/2007 07:40:00*2.7028*2.70325*2.7039*2.70265
10/04/2007 07:45:00*2.7032*2.70325*2.7048*2.7028
10/04/2007 07:50:00*2.7033*2.7047*2.705*2.7026
10/04/2007 07:55:00*2.7048*2.70185*2.7048*2.7005
10/04/2007 08:00:00*2.7013*2.70045*2.7021*2.7001
10/04/2007 08:05:00*2.7007*2.7014*2.7023*2.70025
10/04/2007 08:10:00*2.7018*2.7001*2.702*2.70005
10/04/2007 08:15:00*2.7005*2.7016*2.7018*2.69985
10/04/2007 08:20:00*2.70155*2.70005*2.702*2.69985
10/04/2007 08:25:00*2.7004*2.7005*2.7015*2.69895
10/04/2007 08:30:00*2.7005*2.6993*2.7005*2.69845
10/04/2007 08:35:00*2.6996*2.6994*2.7001*2.6983
10/04/2007 08:40:00*2.6994*2.69915*2.70025*2.69755
10/04/2007 08:45:00*2.6991*2.7001*2.7013*2.69815
10/04/2007 08:50:00*2.70025*2.7034*2.7055*2.7001
10/04/2007 08:55:00*2.7034*2.70525*2.7058*2.70255
10/04/2007 09:00:00*2.705*2.70495*2.70595*2.70385
10/04/2007 09:05:00*2.70505*2.7048*2.7057*2.70435
10/04/2007 09:10:00*2.7052*2.7064*2.7072*2.70465
10/04/2007 09:15:00*2.7065*2.7062*2.70685*2.70525
10/04/2007 09:20:00*2.7062*2.70755*2.7085*2.70555
10/04/2007 09:25:00*2.7076*2.70865*2.7096*2.70715
10/04/2007 09:30:00*2.7091*2.70825*2.7095*2.7076
10/04/2007 09:35:00*2.7089*2.70765*2.7089*2.70715
10/04/2007 09:40:00*2.7074*2.7086*2.7097*2.7072
10/04/2007 09:45:00*2.7085*2.7066*2.7089*2.7058
10/04/2007 09:50:00*2.707*2.7065*2.7085*2.70635
10/04/2007 09:55:00*2.7068*2.70495*2.7075*2.70425
10/04/2007 10:00:00*2.70465*2.70295*2.7066*2.70125
10/04/2007 10:05:00*2.7035*2.7022*2.704*2.7017
10/04/2007 10:10:00*2.70215*2.7019*2.7036*2.7004
10/04/2007 10:15:00*2.70195*2.7027*2.7055*2.7017
10/04/2007 10:20:00*2.7039*2.7035*2.7047*2.70065
10/04/2007 10:25:00*2.7035*2.70175*2.7039*2.70175
10/04/2007 10:30:00*2.7027*2.7014*2.7032*2.69975
10/04/2007 10:35:00*2.7018*2.7011*2.7027*2.69915
10/04/2007 10:40:00*2.70135*2.70065*2.7023*2.70045
10/04/2007 10:45:00*2.7006*2.69875*2.7019*2.6973
10/04/2007 10:50:00*2.69855*2.69945*2.7004*2.6977
10/04/2007 10:55:00*2.6992*2.70005*2.70145*2.6991
10/04/2007 11:00:00*2.7*2.70125*2.7025*2.6994
10/04/2007 11:05:00*2.70105*2.6995*2.70155*2.69905
10/04/2007 11:10:00*2.69945*2.7*2.70085*2.699
10/04/2007 11:15:00*2.6999*2.7007*2.7021*2.6996
10/04/2007 11:20:00*2.70145*2.7008*2.7025*2.70025
10/04/2007 11:25:00*2.7011*2.701*2.70315*2.7004
10/04/2007 11:30:00*2.7009*2.70135*2.70285*2.7004
10/04/2007 11:35:00*2.70215*2.70175*2.7027*2.7007
10/04/2007 11:40:00*2.7015*2.7004*2.7021*2.69935
10/04/2007 11:45:00*2.7004*2.7008*2.70145*2.69995
10/04/2007 11:50:00*2.70065*2.6999*2.70085*2.69935
10/04/2007 11:55:00*2.6997*2.701*2.70235*2.69945
10/04/2007 12:00:00*2.7011*2.7005*2.7015*2.69985
10/04/2007 12:05:00*2.7001*2.69915*2.7007*2.698
10/04/2007 12:10:00*2.6992*2.6977*2.7008*2.6972
10/04/2007 12:15:00*2.6973*2.69915*2.69935*2.6973
10/04/2007 12:20:00*2.69875*2.69915*2.7*2.69835
10/04/2007 12:25:00*2.6989*2.69875*2.6992*2.6973
10/04/2007 12:30:00*2.6985*2.69915*2.6997*2.6985
10/04/2007 12:35:00*2.69935*2.70005*2.70105*2.6988
10/04/2007 12:40:00*2.6998*2.7*2.7004*2.6992
10/04/2007 12:45:00*2.7*2.7004*2.7007*2.69945
10/04/2007 12:50:00*2.69985*2.7007*2.70125*2.69985
10/04/2007 12:55:00*2.7011*2.7007*2.7011*2.70015
10/04/2007 13:00:00*2.70045*2.7*2.70085*2.69975
10/04/2007 13:05:00*2.69985*2.70085*2.7017*2.69945
10/04/2007 13:10:00*2.7005*2.69935*2.7009*2.69915
10/04/2007 13:15:00*2.6986*2.69965*2.6998*2.69855
10/04/2007 13:20:00*2.69965*2.70085*2.70145*2.69895
10/04/2007 13:25:00*2.7008*2.69985*2.7013*2.6996
10/04/2007 13:30:00*2.6995*2.7006*2.7006*2.69935
10/04/2007 13:35:00*2.70005*2.70005*2.7009*2.6996
10/04/2007 13:40:00*2.69985*2.70025*2.70085*2.6992
10/04/2007 13:45:00*2.7002*2.7004*2.7005*2.69935
10/04/2007 13:50:00*2.6997*2.70085*2.7012*2.69915
10/04/2007 13:55:00*2.7006*2.70055*2.7017*2.7003
10/04/2007 14:00:00*2.7011*2.70015*2.7011*2.69935
10/04/2007 14:05:00*2.6999*2.70065*2.70125*2.699
10/04/2007 14:10:00*2.70145*2.7018*2.7021*2.7003
10/04/2007 14:15:00*2.7017*2.70135*2.7018*2.6998
10/04/2007 14:40:00*2.7012*2.70045*2.7018*2.7001
10/04/2007 14:45:00*2.70045*2.7008*2.70095*2.6991
10/04/2007 14:50:00*2.7008*2.7019*2.70285*2.7005
10/04/2007 14:55:00*2.7022*2.70175*2.7032*2.7013
10/04/2007 15:00:00*2.7025*2.7018*2.7028*2.7011
10/04/2007 15:05:00*2.7014*2.7012*2.702*2.70065
10/04/2007 15:10:00*2.701*2.70095*2.70175*2.70005
10/04/2007 15:15:00*2.7009*2.7017*2.7017*2.7001
10/04/2007 15:20:00*2.70145*2.7011*2.702*2.69995
10/04/2007 15:25:00*2.701*2.70105*2.70165*2.70065
10/04/2007 15:30:00*2.70145*2.70515*2.7062*2.701
10/04/2007 15:35:00*2.7048*2.7022*2.70515*2.70175
10/04/2007 15:40:00*2.70175*2.7009*2.7024*2.69985
10/04/2007 15:45:00*2.7003*2.70165*2.7025*2.7003
10/04/2007 15:50:00*2.7019*2.7001*2.7021*2.69835
10/04/2007 15:55:00*2.6997*2.6998*2.7011*2.69885
10/04/2007 16:00:00*2.7005*2.6992*2.7005*2.6989
10/04/2007 16:05:00*2.6998*2.6992*2.6998*2.6985
10/04/2007 16:10:00*2.69895*2.69915*2.6997*2.6983
10/04/2007 16:15:00*2.6993*2.7006*2.70095*2.69915
10/04/2007 16:20:00*2.6995*2.7001*2.7011*2.6987
10/04/2007 16:25:00*2.6998*2.7007*2.7016*2.69865
10/04/2007 16:30:00*2.70025*2.6974*2.7007*2.69725
10/04/2007 16:35:00*2.6977*2.698*2.7007*2.6964
10/04/2007 16:40:00*2.69775*2.6978*2.6985*2.69705
10/04/2007 16:45:00*2.6973*2.69795*2.6985*2.6972
10/04/2007 16:50:00*2.69775*2.6984*2.6996*2.6967
10/04/2007 16:55:00*2.6986*2.70065*2.7018*2.69835
10/04/2007 17:00:00*2.7004*2.701*2.7024*2.69985
