10/02/2007 17:05:00*2.6946*2.6974*2.6978*2.69455
10/02/2007 17:10:00*2.69665*2.69585*2.6997*2.6941
10/02/2007 17:15:00*2.6959*2.694*2.6961*2.6937
10/02/2007 17:20:00*2.69435*2.69295*2.6948*2.69165
10/02/2007 17:25:00*2.6934*2.69295*2.6937*2.6922
10/02/2007 17:30:00*2.693*2.6937*2.6941*2.692
10/02/2007 17:35:00*2.69325*2.69395*2.69435*2.69305
10/02/2007 17:40:00*2.6936*2.6936*2.6943*2.69325
10/02/2007 17:45:00*2.6931*2.69665*2.6971*2.6931
10/02/2007 17:50:00*2.69625*2.6975*2.69775*2.6947
10/02/2007 17:55:00*2.6974*2.69985*2.70105*2.69735
10/02/2007 18:00:00*2.70025*2.7011*2.7059*2.69935
10/02/2007 18:05:00*2.70075*2.698*2.7015*2.69665
10/02/2007 18:10:00*2.6979*2.6984*2.6991*2.6977
10/02/2007 18:15:00*2.699*2.69965*2.6999*2.69705
10/02/2007 18:20:00*2.6996*2.7011*2.70125*2.6991
10/02/2007 18:25:00*2.7012*2.6996*2.7012*2.69945
10/02/2007 18:30:00*2.6999*2.6978*2.6999*2.6967
10/02/2007 18:35:00*2.6992*2.6975*2.6992*2.69325
10/02/2007 18:40:00*2.69775*2.69625*2.6978*2.6953
10/02/2007 18:45:00*2.6961*2.695*2.69685*2.6946
10/02/2007 18:50:00*2.6949*2.69445*2.695*2.69245
10/02/2007 18:55:00*2.6943*2.6935*2.6946*2.6929
10/02/2007 19:00:00*2.6936*2.694*2.6952*2.6932
10/02/2007 19:05:00*2.694*2.6939*2.6949*2.6935
10/02/2007 19:10:00*2.694*2.6914*2.694*2.6898
10/02/2007 19:15:00*2.6912*2.69145*2.69325*2.6912
10/02/2007 19:20:00*2.69165*2.6904*2.6923*2.68975
10/02/2007 19:25:00*2.6904*2.6925*2.69305*2.69015
10/02/2007 19:30:00*2.6923*2.69225*2.6949*2.6914
10/02/2007 19:35:00*2.6921*2.691*2.6948*2.6904
10/02/2007 19:40:00*2.6913*2.69145*2.6932*2.689
10/02/2007 19:45:00*2.6922*2.6923*2.69525*2.69135
10/02/2007 19:50:00*2.69215*2.69145*2.69435*2.69125
10/02/2007 19:55:00*2.6919*2.69185*2.6921*2.69065
10/02/2007 20:00:00*2.69165*2.6918*2.69325*2.69135
10/02/2007 20:05:00*2.69225*2.69035*2.69225*2.68965
10/02/2007 20:10:00*2.68995*2.6904*2.69095*2.689
10/02/2007 20:15:00*2.6905*2.6911*2.69155*2.68995
10/02/2007 20:20:00*2.69115*2.6892*2.6913*2.6886
10/02/2007 20:25:00*2.6893*2.69045*2.6919*2.6891
10/02/2007 20:30:00*2.69055*2.69105*2.6917*2.69015
10/02/2007 20:35:00*2.6908*2.6892*2.6914*2.68825
10/02/2007 20:40:00*2.6892*2.68895*2.68945*2.68745
10/02/2007 20:45:00*2.6898*2.6891*2.6898*2.68845
10/02/2007 20:50:00*2.6889*2.68745*2.6893*2.6869
10/02/2007 20:55:00*2.6874*2.69205*2.6927*2.68725
10/02/2007 21:00:00*2.6919*2.6888*2.6922*2.68795
10/02/2007 21:05:00*2.6892*2.68625*2.6892*2.68595
10/02/2007 21:10:00*2.68645*2.68715*2.688*2.68615
10/02/2007 21:15:00*2.6871*2.68815*2.6885*2.68655
10/02/2007 21:20:00*2.68805*2.6888*2.6897*2.68775
10/02/2007 21:25:00*2.6888*2.68945*2.69035*2.6882
10/02/2007 21:30:00*2.68975*2.6899*2.691*2.688
10/02/2007 21:35:00*2.6897*2.68315*2.6915*2.68225
10/02/2007 21:40:00*2.683*2.6836*2.68595*2.6826
10/02/2007 21:45:00*2.6836*2.6851*2.6865*2.68305
10/02/2007 21:50:00*2.68485*2.6813*2.68555*2.6798
10/02/2007 21:55:00*2.6815*2.67975*2.6827*2.67475
10/02/2007 22:00:00*2.67975*2.67985*2.68085*2.67915
10/02/2007 22:05:00*2.6797*2.6794*2.6805*2.6767
10/02/2007 22:10:00*2.6802*2.68045*2.68235*2.6794
10/02/2007 22:15:00*2.6805*2.6779*2.6809*2.67645
10/02/2007 22:20:00*2.67815*2.67965*2.6811*2.6779
10/02/2007 22:25:00*2.6798*2.6794*2.6807*2.67865
10/02/2007 22:30:00*2.67945*2.6793*2.68*2.67825
10/02/2007 22:35:00*2.6797*2.6788*2.6802*2.6783
10/02/2007 22:40:00*2.67895*2.677*2.6792*2.6769
10/02/2007 22:45:00*2.677*2.67935*2.67935*2.67675
10/02/2007 22:50:00*2.6794*2.68075*2.6825*2.67905
10/02/2007 22:55:00*2.6815*2.68315*2.6841*2.6802
10/02/2007 23:00:00*2.68315*2.68325*2.68375*2.6817
10/02/2007 23:05:00*2.6833*2.6835*2.68375*2.68285
10/02/2007 23:10:00*2.68375*2.68305*2.68375*2.68175
10/02/2007 23:15:00*2.6832*2.68335*2.6836*2.68235
10/02/2007 23:20:00*2.6833*2.68285*2.6839*2.68175
10/02/2007 23:25:00*2.6828*2.68275*2.6832*2.68215
10/02/2007 23:30:00*2.6828*2.6833*2.6839*2.6823
10/02/2007 23:35:00*2.6834*2.68255*2.6837*2.6822
10/02/2007 23:40:00*2.6828*2.6821*2.683*2.6819
10/02/2007 23:45:00*2.6822*2.67935*2.68235*2.67825
10/02/2007 23:50:00*2.679*2.6778*2.67945*2.6745
10/02/2007 23:55:00*2.6778*2.6786*2.67875*2.6769
10/03/2007 00:00:00*2.67835*2.6781*2.6789*2.6779
10/03/2007 00:05:00*2.678*2.6791*2.6794*2.67785
10/03/2007 00:10:00*2.6791*2.6784*2.6791*2.6772
10/03/2007 00:15:00*2.6785*2.6784*2.6787*2.67655
10/03/2007 00:20:00*2.67835*2.6786*2.67895*2.6778
10/03/2007 00:25:00*2.6785*2.67865*2.6792*2.6777
10/03/2007 00:30:00*2.67895*2.6774*2.67895*2.67725
10/03/2007 00:35:00*2.6773*2.6777*2.67835*2.6772
10/03/2007 00:40:00*2.6778*2.67965*2.67965*2.6773
10/03/2007 00:45:00*2.68005*2.67805*2.6819*2.67725
10/03/2007 00:50:00*2.678*2.67915*2.67985*2.67725
10/03/2007 00:55:00*2.6789*2.67885*2.6797*2.67855
10/03/2007 01:00:00*2.67895*2.67985*2.6803*2.67885
10/03/2007 01:05:00*2.6799*2.67895*2.6802*2.6779
10/03/2007 01:10:00*2.67875*2.681*2.681*2.67815
10/03/2007 01:15:00*2.6808*2.6798*2.6811*2.67935
10/03/2007 01:20:00*2.67965*2.68*2.6813*2.6793
10/03/2007 01:25:00*2.6805*2.68415*2.6842*2.68
10/03/2007 01:30:00*2.68365*2.68275*2.68555*2.68255
10/03/2007 01:35:00*2.68275*2.68275*2.6834*2.682
10/03/2007 01:40:00*2.68255*2.68575*2.6864*2.68235
10/03/2007 01:45:00*2.6856*2.6865*2.6868*2.68475
10/03/2007 01:50:00*2.6864*2.68315*2.68735*2.68275
10/03/2007 01:55:00*2.6827*2.68365*2.686*2.67935
10/03/2007 02:00:00*2.68405*2.68505*2.6858*2.68295
10/03/2007 02:05:00*2.68525*2.6823*2.6856*2.68215
10/03/2007 02:10:00*2.6822*2.68015*2.68235*2.67885
10/03/2007 02:15:00*2.6798*2.6795*2.6809*2.67895
10/03/2007 02:20:00*2.67925*2.68085*2.6811*2.67895
10/03/2007 02:25:00*2.6806*2.6811*2.6824*2.67985
10/03/2007 02:30:00*2.6811*2.6815*2.6816*2.6801
10/03/2007 02:35:00*2.6813*2.6807*2.6818*2.6802
10/03/2007 02:40:00*2.68025*2.6817*2.6822*2.67955
10/03/2007 02:45:00*2.6814*2.68065*2.683*2.6804
10/03/2007 02:50:00*2.6804*2.68065*2.68095*2.67945
10/03/2007 02:55:00*2.6807*2.6812*2.6821*2.67935
10/03/2007 03:00:00*2.6811*2.6809*2.6832*2.68085
10/03/2007 03:05:00*2.6814*2.68015*2.6823*2.6787
10/03/2007 03:10:00*2.68025*2.6805*2.6809*2.6791
10/03/2007 03:15:00*2.6806*2.67965*2.6812*2.6788
10/03/2007 03:20:00*2.67955*2.67975*2.68065*2.6792
10/03/2007 03:25:00*2.6796*2.6802*2.68065*2.67925
10/03/2007 03:30:00*2.6808*2.67945*2.6809*2.679
10/03/2007 03:35:00*2.6794*2.6807*2.6817*2.6787
10/03/2007 03:40:00*2.6801*2.68025*2.6816*2.68
10/03/2007 03:45:00*2.6802*2.68335*2.6838*2.6798
10/03/2007 03:50:00*2.68315*2.686*2.6874*2.6827
10/03/2007 03:55:00*2.6864*2.68685*2.6893*2.68525
10/03/2007 04:00:00*2.68715*2.688*2.6898*2.6863
10/03/2007 04:05:00*2.6878*2.6827*2.6892*2.6827
10/03/2007 04:10:00*2.68275*2.6835*2.6859*2.68205
10/03/2007 04:15:00*2.6837*2.68455*2.6852*2.68175
10/03/2007 04:20:00*2.6844*2.6839*2.6848*2.68315
10/03/2007 04:25:00*2.6846*2.681*2.6846*2.68075
10/03/2007 04:30:00*2.68105*2.68065*2.6823*2.6804
10/03/2007 04:35:00*2.6809*2.68155*2.68295*2.6805
10/03/2007 04:40:00*2.6817*2.68005*2.6819*2.67935
10/03/2007 04:45:00*2.6799*2.6795*2.68135*2.678
10/03/2007 04:50:00*2.6795*2.6786*2.6795*2.67525
10/03/2007 04:55:00*2.6785*2.6801*2.68085*2.6779
10/03/2007 05:00:00*2.68025*2.67895*2.6813*2.6785
10/03/2007 05:05:00*2.6789*2.67945*2.6801*2.6785
10/03/2007 05:10:00*2.6794*2.67955*2.68*2.6788
10/03/2007 05:15:00*2.6794*2.67885*2.6796*2.6775
10/03/2007 05:20:00*2.6791*2.67755*2.6792*2.67705
10/03/2007 05:25:00*2.6781*2.6766*2.6781*2.67595
10/03/2007 05:30:00*2.67625*2.67755*2.6785*2.67555
10/03/2007 05:35:00*2.67775*2.67815*2.67865*2.6767
10/03/2007 05:40:00*2.6787*2.6785*2.6795*2.67775
10/03/2007 05:45:00*2.6785*2.6779*2.6795*2.67685
10/03/2007 05:50:00*2.6779*2.67665*2.6779*2.67515
10/03/2007 05:55:00*2.6768*2.6766*2.678*2.676
10/03/2007 06:00:00*2.67675*2.6751*2.6771*2.6746
10/03/2007 06:05:00*2.67525*2.6743*2.6753*2.67375
10/03/2007 06:10:00*2.6743*2.67585*2.6768*2.6722
10/03/2007 06:15:00*2.6757*2.6765*2.6765*2.67435
10/03/2007 06:20:00*2.676*2.67685*2.6775*2.6744
10/03/2007 06:25:00*2.6772*2.67665*2.6782*2.6757
10/03/2007 06:30:00*2.6767*2.6769*2.6781*2.67655
10/03/2007 06:35:00*2.6765*2.6776*2.6779*2.6765
10/03/2007 06:40:00*2.67755*2.677*2.6777*2.67605
10/03/2007 06:45:00*2.6768*2.67875*2.6794*2.67665
10/03/2007 06:50:00*2.6793*2.6776*2.6793*2.67625
10/03/2007 06:55:00*2.6772*2.6777*2.6784*2.6768
10/03/2007 07:00:00*2.6777*2.6775*2.6781*2.67665
10/03/2007 07:05:00*2.67705*2.67655*2.6779*2.67635
10/03/2007 07:10:00*2.677*2.67635*2.67755*2.67515
10/03/2007 07:15:00*2.6766*2.67695*2.6776*2.67615
10/03/2007 07:20:00*2.67685*2.6774*2.678*2.67645
10/03/2007 07:25:00*2.6775*2.67685*2.678*2.67685
10/03/2007 07:30:00*2.6773*2.6778*2.6781*2.67655
10/03/2007 07:35:00*2.6769*2.6771*2.6778*2.6762
10/03/2007 07:40:00*2.67685*2.678*2.678*2.67685
10/03/2007 07:45:00*2.6778*2.67575*2.6791*2.67495
10/03/2007 07:50:00*2.6758*2.6762*2.67795*2.67515
10/03/2007 07:55:00*2.6763*2.67755*2.67865*2.6762
10/03/2007 08:00:00*2.67805*2.6783*2.679*2.67755
10/03/2007 08:05:00*2.6786*2.67915*2.67955*2.67815
10/03/2007 08:10:00*2.67935*2.681*2.681*2.6789
10/03/2007 08:15:00*2.6811*2.67985*2.68225*2.6791
10/03/2007 08:20:00*2.68005*2.6803*2.681*2.6787
10/03/2007 08:25:00*2.6797*2.6817*2.6819*2.6797
10/03/2007 08:30:00*2.6817*2.68105*2.682*2.68045
10/03/2007 08:35:00*2.6809*2.67995*2.68215*2.6796
10/03/2007 08:40:00*2.6798*2.67845*2.6803*2.67775
10/03/2007 08:45:00*2.679*2.6784*2.679*2.67685
10/03/2007 08:50:00*2.6785*2.6792*2.67965*2.6778
10/03/2007 08:55:00*2.6792*2.67985*2.6804*2.6782
10/03/2007 09:00:00*2.6795*2.6802*2.6807*2.67905
10/03/2007 09:05:00*2.67965*2.67905*2.6804*2.6781
10/03/2007 09:10:00*2.67875*2.67925*2.6805*2.6785
10/03/2007 09:15:00*2.6795*2.6775*2.6796*2.67665
10/03/2007 09:20:00*2.6776*2.6777*2.6791*2.6765
10/03/2007 09:25:00*2.6777*2.67905*2.6799*2.6777
10/03/2007 09:30:00*2.6797*2.6806*2.6815*2.67885
10/03/2007 09:35:00*2.6808*2.6804*2.6817*2.68015
10/03/2007 09:40:00*2.6805*2.6799*2.6812*2.6793
10/03/2007 09:45:00*2.6796*2.67945*2.6801*2.67835
10/03/2007 09:50:00*2.6795*2.6797*2.6799*2.67725
10/03/2007 09:55:00*2.6795*2.67815*2.6811*2.67815
10/03/2007 10:00:00*2.6784*2.67885*2.6805*2.6772
10/03/2007 10:05:00*2.6789*2.6796*2.6801*2.67775
10/03/2007 10:10:00*2.67975*2.67985*2.6816*2.6796
10/03/2007 10:15:00*2.68005*2.6793*2.68065*2.67875
10/03/2007 10:20:00*2.68*2.6807*2.68165*2.67855
10/03/2007 10:25:00*2.6812*2.67965*2.6814*2.67915
10/03/2007 10:30:00*2.6795*2.6792*2.68125*2.6791
10/03/2007 10:35:00*2.67945*2.68145*2.6827*2.6791
10/03/2007 10:40:00*2.6815*2.6801*2.6819*2.67975
10/03/2007 10:45:00*2.6807*2.6817*2.6826*2.67995
10/03/2007 10:50:00*2.68105*2.6798*2.68175*2.67925
10/03/2007 10:55:00*2.6799*2.6795*2.6811*2.6783
10/03/2007 11:00:00*2.6791*2.6798*2.68135*2.67795
10/03/2007 11:05:00*2.67985*2.6806*2.68125*2.6793
10/03/2007 11:10:00*2.68075*2.6805*2.68195*2.67895
10/03/2007 11:15:00*2.6803*2.68025*2.68135*2.6795
10/03/2007 11:20:00*2.6801*2.67935*2.6809*2.6788
10/03/2007 11:25:00*2.6793*2.6791*2.6798*2.6784
10/03/2007 11:30:00*2.679*2.6796*2.68055*2.6782
10/03/2007 11:35:00*2.67945*2.6801*2.6814*2.67865
10/03/2007 11:40:00*2.67945*2.6794*2.6802*2.6767
10/03/2007 11:45:00*2.6794*2.681*2.6813*2.67775
10/03/2007 11:50:00*2.68095*2.67965*2.6816*2.6791
10/03/2007 11:55:00*2.6796*2.6809*2.6814*2.67955
10/03/2007 12:00:00*2.6806*2.68005*2.6815*2.6794
10/03/2007 12:05:00*2.6796*2.68105*2.68105*2.67935
10/03/2007 12:10:00*2.68115*2.682*2.68265*2.679
10/03/2007 12:15:00*2.6812*2.6818*2.6841*2.6803
10/03/2007 12:20:00*2.6818*2.68215*2.68225*2.68065
10/03/2007 12:25:00*2.6814*2.68375*2.6858*2.6814
10/03/2007 12:30:00*2.6828*2.6839*2.6857*2.68275
10/03/2007 12:35:00*2.68395*2.68505*2.6855*2.68365
10/03/2007 12:40:00*2.685*2.6847*2.68545*2.68445
10/03/2007 12:45:00*2.6849*2.68595*2.6879*2.6843
10/03/2007 12:50:00*2.68615*2.68825*2.6893*2.68505
10/03/2007 12:55:00*2.6884*2.6867*2.6895*2.6858
10/03/2007 13:00:00*2.68625*2.68665*2.6876*2.68615
10/03/2007 13:05:00*2.6864*2.6853*2.6876*2.6853
10/03/2007 13:10:00*2.6857*2.6873*2.6881*2.6853
10/03/2007 13:15:00*2.6877*2.6879*2.688*2.6869
10/03/2007 13:20:00*2.68785*2.6882*2.6882*2.6873
10/03/2007 13:25:00*2.688*2.6903*2.6903*2.6875
10/03/2007 13:30:00*2.69015*2.6893*2.69055*2.68885
10/03/2007 13:35:00*2.6894*2.68805*2.68995*2.68735
10/03/2007 13:40:00*2.68735*2.6881*2.68855*2.68705
10/03/2007 13:45:00*2.6881*2.6897*2.6898*2.68715
10/03/2007 13:50:00*2.6897*2.68975*2.6904*2.68825
10/03/2007 13:55:00*2.6898*2.6894*2.69*2.6889
10/03/2007 14:00:00*2.68915*2.6884*2.6894*2.6879
10/03/2007 14:05:00*2.688*2.68715*2.68925*2.68715
10/03/2007 14:10:00*2.68715*2.68865*2.6894*2.68695
10/03/2007 14:15:00*2.68845*2.68865*2.68955*2.68825
10/03/2007 14:20:00*2.6889*2.68685*2.6894*2.68685
10/03/2007 14:25:00*2.6871*2.68635*2.688*2.68615
10/03/2007 14:30:00*2.68655*2.6867*2.6874*2.68595
10/03/2007 14:35:00*2.6867*2.68825*2.68845*2.68655
10/03/2007 14:40:00*2.6882*2.68845*2.6898*2.6876
10/03/2007 14:45:00*2.6882*2.6868*2.6896*2.68595
10/03/2007 14:50:00*2.6868*2.68765*2.6879*2.6854
10/03/2007 14:55:00*2.6876*2.68925*2.6894*2.68695
10/03/2007 15:00:00*2.6893*2.6899*2.6913*2.68895
10/03/2007 15:05:00*2.6899*2.69005*2.6907*2.68815
10/03/2007 15:10:00*2.6906*2.6891*2.6908*2.6875
10/03/2007 15:15:00*2.6889*2.68825*2.6899*2.68715
10/03/2007 15:20:00*2.6879*2.6892*2.6906*2.68745
10/03/2007 15:25:00*2.6896*2.6916*2.6917*2.6892
10/03/2007 15:30:00*2.69135*2.6947*2.6962*2.69
10/03/2007 15:35:00*2.6948*2.69585*2.696*2.69405
10/03/2007 15:40:00*2.6961*2.6958*2.6963*2.6943
10/03/2007 15:45:00*2.6959*2.70025*2.7007*2.69535
10/03/2007 15:50:00*2.7009*2.6995*2.7009*2.69825
10/03/2007 15:55:00*2.6994*2.7018*2.702*2.69745
10/03/2007 16:00:00*2.702*2.70015*2.702*2.69915
10/03/2007 16:05:00*2.7002*2.69945*2.7007*2.6983
10/03/2007 16:10:00*2.69985*2.6975*2.7002*2.69735
10/03/2007 16:15:00*2.6974*2.6981*2.6981*2.6968
10/03/2007 16:20:00*2.69805*2.69755*2.6983*2.69645
10/03/2007 16:25:00*2.6975*2.6973*2.6978*2.69665
10/03/2007 16:30:00*2.69675*2.69535*2.6974*2.69515
10/03/2007 16:35:00*2.6953*2.6945*2.6956*2.69415
10/03/2007 16:40:00*2.69435*2.69545*2.6957*2.6939
10/03/2007 16:45:00*2.6955*2.6956*2.696*2.69495
10/03/2007 16:50:00*2.6956*2.69455*2.6956*2.69375
10/03/2007 16:55:00*2.6945*2.69465*2.6952*2.69435
10/03/2007 17:00:00*2.6948*2.69205*2.6955*2.69185
