10/01/2007 17:05:00*2.6655*2.6661*2.6725*2.6649
10/01/2007 17:10:00*2.6661*2.66625*2.6667*2.6651
10/01/2007 17:15:00*2.6666*2.66575*2.6671*2.66525
10/01/2007 17:20:00*2.66545*2.6652*2.6666*2.6652
10/01/2007 17:25:00*2.6655*2.6662*2.6666*2.665
10/01/2007 17:30:00*2.66595*2.6661*2.6662*2.6653
10/01/2007 17:35:00*2.6658*2.6656*2.6661*2.66525
10/01/2007 17:40:00*2.6659*2.666*2.6671*2.66555
10/01/2007 17:45:00*2.6658*2.6654*2.6661*2.66485
10/01/2007 17:50:00*2.6655*2.66505*2.6656*2.66495
10/01/2007 17:55:00*2.6649*2.6658*2.6658*2.66445
10/01/2007 18:00:00*2.6649*2.6642*2.6658*2.66365
10/01/2007 18:05:00*2.6641*2.66405*2.66475*2.66385
10/01/2007 18:10:00*2.66385*2.66435*2.665*2.6637
10/01/2007 18:15:00*2.6644*2.66365*2.66465*2.6631
10/01/2007 18:20:00*2.6633*2.66425*2.6649*2.6631
10/01/2007 18:25:00*2.6643*2.664*2.6653*2.66365
10/01/2007 18:30:00*2.6641*2.66425*2.6648*2.66395
10/01/2007 18:35:00*2.6639*2.6647*2.6649*2.6639
10/01/2007 18:40:00*2.6646*2.66775*2.6688*2.6646
10/01/2007 18:45:00*2.6671*2.6684*2.6692*2.66605
10/01/2007 18:50:00*2.66825*2.66755*2.6686*2.6664
10/01/2007 18:55:00*2.6678*2.66805*2.66925*2.6673
10/01/2007 19:00:00*2.6684*2.66775*2.6685*2.6676
10/01/2007 19:05:00*2.6677*2.6675*2.6683*2.6674
10/01/2007 19:10:00*2.6671*2.6676*2.6682*2.66695
10/01/2007 19:15:00*2.6678*2.6694*2.6696*2.66675
10/01/2007 19:20:00*2.66995*2.6692*2.67075*2.66865
10/01/2007 19:25:00*2.6688*2.66885*2.6701*2.6684
10/01/2007 19:30:00*2.66925*2.66945*2.6699*2.66865
10/01/2007 19:35:00*2.6699*2.6712*2.67125*2.6692
10/01/2007 19:40:00*2.67085*2.67025*2.67145*2.6697
10/01/2007 19:45:00*2.6703*2.67185*2.67285*2.6701
10/01/2007 19:50:00*2.6716*2.67135*2.67225*2.67095
10/01/2007 19:55:00*2.6715*2.67205*2.67245*2.6712
10/01/2007 20:00:00*2.6724*2.6715*2.67265*2.67145
10/01/2007 20:05:00*2.6719*2.67295*2.6731*2.67075
10/01/2007 20:10:00*2.6732*2.67175*2.6732*2.67115
10/01/2007 20:15:00*2.672*2.67165*2.672*2.6706
10/01/2007 20:20:00*2.6718*2.6726*2.6732*2.67115
10/01/2007 20:25:00*2.67225*2.67215*2.6744*2.672
10/01/2007 20:30:00*2.6722*2.6702*2.6723*2.66925
10/01/2007 20:35:00*2.67025*2.66945*2.67025*2.6689
10/01/2007 20:40:00*2.66865*2.6661*2.66945*2.66575
10/01/2007 20:45:00*2.6661*2.66725*2.66765*2.6644
10/01/2007 20:50:00*2.6671*2.66855*2.6691*2.66675
10/01/2007 20:55:00*2.6687*2.66955*2.66975*2.66825
10/01/2007 21:00:00*2.6699*2.6697*2.67075*2.66925
10/01/2007 21:05:00*2.66995*2.6716*2.6723*2.66865
10/01/2007 21:10:00*2.67165*2.67225*2.6735*2.67115
10/01/2007 21:15:00*2.67285*2.672*2.67315*2.6707
10/01/2007 21:20:00*2.67185*2.67515*2.6753*2.67185
10/01/2007 21:25:00*2.6755*2.6738*2.6755*2.6721
10/01/2007 21:30:00*2.67305*2.6771*2.6779*2.67265
10/01/2007 21:35:00*2.67725*2.6762*2.6791*2.6761
10/01/2007 21:40:00*2.67605*2.6745*2.6762*2.6716
10/01/2007 21:45:00*2.6744*2.6754*2.6788*2.6726
10/01/2007 21:50:00*2.6755*2.6753*2.6764*2.6745
10/01/2007 21:55:00*2.6747*2.6734*2.67565*2.67255
10/01/2007 22:00:00*2.6733*2.67275*2.675*2.67275
10/01/2007 22:05:00*2.6729*2.67255*2.6738*2.67185
10/01/2007 22:10:00*2.67225*2.6722*2.6729*2.6718
10/01/2007 22:15:00*2.6721*2.6719*2.6724*2.6709
10/01/2007 22:20:00*2.67185*2.67365*2.6741*2.67095
10/01/2007 22:25:00*2.6733*2.6742*2.67505*2.67215
10/01/2007 22:30:00*2.67415*2.673*2.67425*2.6715
10/01/2007 22:35:00*2.6729*2.67405*2.6745*2.67275
10/01/2007 22:40:00*2.67425*2.6737*2.6746*2.6733
10/01/2007 22:45:00*2.6733*2.67355*2.67395*2.67205
10/01/2007 22:50:00*2.6735*2.6718*2.6743*2.6713
10/01/2007 22:55:00*2.6717*2.6731*2.6731*2.67135
10/01/2007 23:00:00*2.6732*2.67325*2.6738*2.6726
10/01/2007 23:05:00*2.6731*2.67505*2.67505*2.67185
10/01/2007 23:10:00*2.67455*2.6753*2.67645*2.6737
10/01/2007 23:15:00*2.6753*2.67495*2.6761*2.67395
10/01/2007 23:20:00*2.67435*2.6747*2.6761*2.6742
10/01/2007 23:25:00*2.6749*2.67365*2.6754*2.67215
10/01/2007 23:30:00*2.6741*2.6751*2.676*2.67365
10/01/2007 23:35:00*2.6754*2.6757*2.6776*2.6743
10/01/2007 23:40:00*2.67565*2.67505*2.67645*2.67445
10/01/2007 23:45:00*2.6748*2.67595*2.67605*2.67395
10/01/2007 23:50:00*2.6758*2.6767*2.6778*2.675
10/01/2007 23:55:00*2.6767*2.6785*2.67855*2.67625
10/02/2007 00:00:00*2.67815*2.6768*2.6788*2.676
10/02/2007 00:05:00*2.6767*2.67595*2.6771*2.67515
10/02/2007 00:10:00*2.6759*2.6765*2.6765*2.67525
10/02/2007 00:15:00*2.676*2.6766*2.67775*2.67595
10/02/2007 00:20:00*2.67665*2.67725*2.67775*2.6763
10/02/2007 00:25:00*2.6775*2.67755*2.67775*2.6766
10/02/2007 00:30:00*2.67775*2.68*2.6813*2.67735
10/02/2007 00:35:00*2.68*2.6805*2.6809*2.67935
10/02/2007 00:40:00*2.6807*2.6805*2.682*2.6802
10/02/2007 00:45:00*2.6804*2.67945*2.6808*2.67815
10/02/2007 00:50:00*2.67875*2.6803*2.6806*2.67875
10/02/2007 00:55:00*2.6803*2.68155*2.68215*2.6798
10/02/2007 01:00:00*2.68135*2.68005*2.682*2.67895
10/02/2007 01:05:00*2.6799*2.6824*2.68265*2.67965
10/02/2007 01:10:00*2.68235*2.68265*2.68315*2.6817
10/02/2007 01:15:00*2.6828*2.68025*2.6828*2.67985
10/02/2007 01:20:00*2.6798*2.67955*2.6806*2.67855
10/02/2007 01:25:00*2.6799*2.6777*2.6799*2.6772
10/02/2007 01:30:00*2.6775*2.6793*2.68005*2.6775
10/02/2007 01:35:00*2.6796*2.68065*2.6823*2.67895
10/02/2007 01:40:00*2.68085*2.68195*2.68245*2.6799
10/02/2007 01:45:00*2.6818*2.68095*2.6823*2.6798
10/02/2007 01:50:00*2.68085*2.68095*2.68145*2.6798
10/02/2007 01:55:00*2.6805*2.6799*2.6812*2.67915
10/02/2007 02:00:00*2.67985*2.6789*2.68005*2.67815
10/02/2007 02:05:00*2.6788*2.6803*2.6812*2.67865
10/02/2007 02:10:00*2.6805*2.6822*2.6831*2.68025
10/02/2007 02:15:00*2.6823*2.68465*2.6872*2.6822
10/02/2007 02:20:00*2.6847*2.6848*2.685*2.68255
10/02/2007 02:25:00*2.6845*2.686*2.6875*2.68365
10/02/2007 02:30:00*2.686*2.68655*2.6868*2.68405
10/02/2007 02:35:00*2.6864*2.6882*2.6898*2.6862
10/02/2007 02:40:00*2.68785*2.6895*2.69095*2.6872
10/02/2007 02:45:00*2.6898*2.6884*2.6903*2.68785
10/02/2007 02:50:00*2.68865*2.6893*2.6903*2.6874
10/02/2007 02:55:00*2.6905*2.6953*2.6964*2.68925
10/02/2007 03:00:00*2.6952*2.6973*2.6988*2.6947
10/02/2007 03:05:00*2.69705*2.6957*2.6973*2.69445
10/02/2007 03:10:00*2.6965*2.6917*2.6971*2.69
10/02/2007 03:15:00*2.6918*2.6922*2.6941*2.69045
10/02/2007 03:20:00*2.69165*2.69165*2.69395*2.68985
10/02/2007 03:25:00*2.691*2.69665*2.6977*2.69095
10/02/2007 03:30:00*2.6968*2.69625*2.69745*2.6941
10/02/2007 03:35:00*2.6964*2.6951*2.69705*2.6944
10/02/2007 03:40:00*2.69535*2.6918*2.6963*2.69125
10/02/2007 03:45:00*2.6921*2.69285*2.69285*2.6903
10/02/2007 03:50:00*2.6927*2.69155*2.6931*2.69155
10/02/2007 03:55:00*2.69165*2.6908*2.692*2.69015
10/02/2007 04:00:00*2.691*2.6893*2.6917*2.6884
10/02/2007 04:05:00*2.6893*2.68825*2.68935*2.6876
10/02/2007 04:10:00*2.68795*2.6855*2.6888*2.6845
10/02/2007 04:15:00*2.686*2.68065*2.686*2.68005
10/02/2007 04:20:00*2.68045*2.6784*2.68075*2.67685
10/02/2007 04:25:00*2.6782*2.6753*2.6788*2.67495
10/02/2007 04:30:00*2.6751*2.6776*2.6776*2.67495
10/02/2007 04:35:00*2.6773*2.67915*2.67965*2.6761
10/02/2007 04:40:00*2.67925*2.68055*2.6816*2.67795
10/02/2007 04:45:00*2.6803*2.68055*2.6815*2.67895
10/02/2007 04:50:00*2.6806*2.6814*2.6819*2.67935
10/02/2007 04:55:00*2.6816*2.68505*2.68635*2.68065
10/02/2007 05:00:00*2.68485*2.685*2.6862*2.6842
10/02/2007 05:05:00*2.68455*2.6834*2.6855*2.68195
10/02/2007 05:10:00*2.68305*2.68495*2.6863*2.6822
10/02/2007 05:15:00*2.6847*2.68385*2.6851*2.68175
10/02/2007 05:20:00*2.68345*2.68265*2.6842*2.68235
10/02/2007 05:25:00*2.6834*2.6826*2.68345*2.6819
10/02/2007 05:30:00*2.6827*2.683*2.68375*2.68205
10/02/2007 05:35:00*2.68295*2.68235*2.683*2.68165
10/02/2007 05:40:00*2.6822*2.6825*2.6833*2.68
10/02/2007 05:45:00*2.6824*2.68165*2.6825*2.68065
10/02/2007 05:50:00*2.68155*2.6832*2.68465*2.6813
10/02/2007 05:55:00*2.6836*2.68415*2.6848*2.68285
10/02/2007 06:00:00*2.68405*2.684*2.6857*2.68345
10/02/2007 06:05:00*2.68435*2.68765*2.6884*2.68335
10/02/2007 06:10:00*2.68735*2.687*2.6893*2.6865
10/02/2007 06:15:00*2.6869*2.6854*2.68855*2.68465
10/02/2007 06:20:00*2.6854*2.68635*2.6867*2.68385
10/02/2007 06:25:00*2.6864*2.6843*2.6866*2.6836
10/02/2007 06:30:00*2.68405*2.68445*2.68515*2.683
10/02/2007 06:35:00*2.68425*2.6864*2.6872*2.6836
10/02/2007 06:40:00*2.68615*2.68635*2.6875*2.6858
10/02/2007 06:45:00*2.6859*2.6863*2.6883*2.6859
10/02/2007 06:50:00*2.68595*2.685*2.6875*2.68315
10/02/2007 06:55:00*2.6851*2.68485*2.6867*2.68335
10/02/2007 07:00:00*2.6855*2.6856*2.6869*2.6843
10/02/2007 07:05:00*2.68615*2.68465*2.6875*2.68445
10/02/2007 07:10:00*2.68485*2.68525*2.68615*2.68415
10/02/2007 07:15:00*2.685*2.68485*2.68615*2.68435
10/02/2007 07:20:00*2.6846*2.6872*2.6876*2.6842
10/02/2007 07:25:00*2.6868*2.6883*2.6901*2.68655
10/02/2007 07:30:00*2.6882*2.68595*2.6893*2.6854
10/02/2007 07:35:00*2.6861*2.68635*2.6874*2.68505
10/02/2007 07:40:00*2.68655*2.6866*2.6872*2.68525
10/02/2007 07:45:00*2.6861*2.68395*2.6875*2.68385
10/02/2007 07:50:00*2.6842*2.68565*2.6866*2.68235
10/02/2007 07:55:00*2.6862*2.68865*2.6895*2.68565
10/02/2007 08:00:00*2.68845*2.68645*2.68915*2.68645
10/02/2007 08:05:00*2.68685*2.68545*2.6878*2.68525
10/02/2007 08:10:00*2.68505*2.6843*2.6858*2.68295
10/02/2007 08:15:00*2.6851*2.6842*2.6862*2.68285
10/02/2007 08:20:00*2.684*2.6837*2.68555*2.6836
10/02/2007 08:25:00*2.684*2.6824*2.6848*2.68215
10/02/2007 08:30:00*2.68245*2.68045*2.6831*2.68045
10/02/2007 08:35:00*2.6802*2.6791*2.6809*2.6783
10/02/2007 08:40:00*2.679*2.6789*2.67975*2.678
10/02/2007 08:45:00*2.6788*2.67785*2.67915*2.6772
10/02/2007 08:50:00*2.6777*2.6779*2.6787*2.67755
10/02/2007 08:55:00*2.6779*2.6773*2.67835*2.67665
10/02/2007 09:00:00*2.67755*2.6786*2.679*2.67665
10/02/2007 09:05:00*2.67835*2.67845*2.6786*2.67685
10/02/2007 09:10:00*2.67835*2.67945*2.6796*2.6781
10/02/2007 09:15:00*2.6789*2.6815*2.68335*2.67855
10/02/2007 09:20:00*2.6811*2.6808*2.68185*2.67935
10/02/2007 09:25:00*2.6809*2.6853*2.6858*2.6808
10/02/2007 09:30:00*2.68535*2.68505*2.68635*2.68465
10/02/2007 09:35:00*2.6854*2.68485*2.68655*2.6839
10/02/2007 09:40:00*2.6848*2.68425*2.6852*2.68365
10/02/2007 09:45:00*2.6845*2.6827*2.6845*2.6824
10/02/2007 09:50:00*2.68345*2.6836*2.6847*2.68195
10/02/2007 09:55:00*2.6838*2.68425*2.6855*2.6828
10/02/2007 10:00:00*2.68405*2.68505*2.6859*2.68215
10/02/2007 10:05:00*2.68565*2.6854*2.68675*2.68365
10/02/2007 10:10:00*2.685*2.6842*2.68575*2.68335
10/02/2007 10:15:00*2.684*2.6841*2.6846*2.68215
10/02/2007 10:20:00*2.68405*2.6851*2.686*2.6817
10/02/2007 10:25:00*2.6853*2.69015*2.6905*2.68505
10/02/2007 10:30:00*2.69015*2.6945*2.6952*2.6884
10/02/2007 10:35:00*2.6951*2.69385*2.69645*2.69245
10/02/2007 10:40:00*2.6946*2.6926*2.6953*2.69185
10/02/2007 10:45:00*2.692*2.6912*2.693*2.69035
10/02/2007 10:50:00*2.6912*2.68995*2.692*2.6895
10/02/2007 10:55:00*2.69*2.68675*2.69095*2.68615
10/02/2007 11:00:00*2.6862*2.6874*2.68955*2.68615
10/02/2007 11:05:00*2.68745*2.6879*2.6889*2.68655
10/02/2007 11:10:00*2.6877*2.68745*2.68845*2.68635
10/02/2007 11:15:00*2.6876*2.6861*2.6882*2.68445
10/02/2007 11:20:00*2.6865*2.6872*2.68745*2.6848
10/02/2007 11:25:00*2.6868*2.6851*2.68765*2.68365
10/02/2007 11:30:00*2.68455*2.6857*2.6862*2.6845
10/02/2007 11:35:00*2.68545*2.68355*2.686*2.6834
10/02/2007 11:40:00*2.6838*2.6847*2.68515*2.6829
10/02/2007 11:45:00*2.6839*2.6844*2.68525*2.6833
10/02/2007 11:50:00*2.6847*2.6845*2.68505*2.6838
10/02/2007 11:55:00*2.6841*2.6853*2.6854*2.6841
10/02/2007 12:00:00*2.6851*2.684*2.68575*2.68385
10/02/2007 12:05:00*2.6838*2.68605*2.68655*2.6836
10/02/2007 12:10:00*2.68615*2.6874*2.6875*2.68605
10/02/2007 12:15:00*2.6875*2.6876*2.6878*2.68675
10/02/2007 12:20:00*2.68715*2.68815*2.6887*2.68645
10/02/2007 12:25:00*2.6881*2.68785*2.6889*2.68715
10/02/2007 12:30:00*2.6878*2.68805*2.68855*2.6876
10/02/2007 12:35:00*2.6882*2.68685*2.6884*2.68685
10/02/2007 12:40:00*2.68705*2.6875*2.6881*2.68685
10/02/2007 12:45:00*2.688*2.6888*2.6888*2.68745
10/02/2007 12:50:00*2.68835*2.6886*2.6892*2.6876
10/02/2007 12:55:00*2.6884*2.6883*2.6886*2.68745
10/02/2007 13:00:00*2.6878*2.68705*2.6883*2.6867
10/02/2007 13:05:00*2.6872*2.6866*2.6874*2.6858
10/02/2007 13:10:00*2.6867*2.68705*2.6874*2.68595
10/02/2007 13:15:00*2.68685*2.68665*2.6873*2.6861
10/02/2007 13:20:00*2.6866*2.68635*2.6871*2.68615
10/02/2007 13:25:00*2.6864*2.6861*2.68675*2.68605
10/02/2007 13:30:00*2.68625*2.6864*2.6867*2.68585
10/02/2007 13:35:00*2.6864*2.686*2.6876*2.68595
10/02/2007 13:40:00*2.68615*2.68595*2.68655*2.6858
10/02/2007 13:45:00*2.6863*2.68655*2.6867*2.6855
10/02/2007 13:50:00*2.6864*2.6861*2.68695*2.6858
10/02/2007 13:55:00*2.6861*2.68635*2.687*2.6859
10/02/2007 14:00:00*2.68655*2.6863*2.68675*2.6852
10/02/2007 14:05:00*2.6863*2.6851*2.6863*2.6848
10/02/2007 14:10:00*2.6849*2.6854*2.68565*2.6848
10/02/2007 14:15:00*2.6854*2.684*2.6859*2.6839
10/02/2007 14:20:00*2.68435*2.6839*2.6847*2.68225
10/02/2007 14:25:00*2.6836*2.68365*2.6839*2.68275
10/02/2007 14:30:00*2.6832*2.6825*2.68365*2.68215
10/02/2007 14:35:00*2.6823*2.6829*2.6833*2.68215
10/02/2007 14:40:00*2.68265*2.6818*2.6829*2.68125
10/02/2007 14:45:00*2.6814*2.6816*2.6821*2.6812
10/02/2007 14:50:00*2.68145*2.6798*2.68235*2.679
10/02/2007 14:55:00*2.67985*2.67945*2.67985*2.6791
10/02/2007 15:00:00*2.67895*2.68105*2.6823*2.6784
10/02/2007 15:05:00*2.68085*2.6848*2.6864*2.68025
10/02/2007 15:10:00*2.6847*2.6838*2.685*2.6832
10/02/2007 15:15:00*2.6837*2.6837*2.6845*2.6835
10/02/2007 15:20:00*2.68365*2.6842*2.6848*2.6834
10/02/2007 15:25:00*2.6843*2.6847*2.6849*2.684
10/02/2007 15:30:00*2.6847*2.684*2.68525*2.6836
10/02/2007 15:35:00*2.6841*2.685*2.686*2.68375
10/02/2007 15:40:00*2.68525*2.6855*2.6857*2.6836
10/02/2007 15:45:00*2.6854*2.6855*2.6855*2.68485
10/02/2007 15:50:00*2.68505*2.6851*2.6856*2.68475
10/02/2007 15:55:00*2.6849*2.6846*2.6855*2.68335
10/02/2007 16:00:00*2.6852*2.6868*2.6868*2.6846
10/02/2007 16:05:00*2.6868*2.68715*2.6884*2.6864
10/02/2007 16:10:00*2.687*2.6885*2.689*2.68685
10/02/2007 16:15:00*2.6882*2.6883*2.6888*2.68745
10/02/2007 16:20:00*2.68825*2.6879*2.6886*2.6867
10/02/2007 16:25:00*2.6877*2.68905*2.6896*2.6874
10/02/2007 16:30:00*2.6897*2.6917*2.6921*2.68865
10/02/2007 16:35:00*2.6917*2.692*2.6931*2.69065
10/02/2007 16:40:00*2.6926*2.6922*2.6932*2.6916
10/02/2007 16:45:00*2.6924*2.6955*2.6957*2.69165
10/02/2007 16:50:00*2.6955*2.69525*2.6987*2.6943
10/02/2007 16:55:00*2.6955*2.6933*2.6956*2.69075
10/02/2007 17:00:00*2.69275*2.6954*2.6955*2.69245
