09/30/2007 17:05:00*2.6904*2.69025*2.6916*2.6899
09/30/2007 17:10:00*2.6905*2.69055*2.6908*2.68975
09/30/2007 17:15:00*2.6909*2.6902*2.6911*2.6896
09/30/2007 17:20:00*2.68975*2.6904*2.6914*2.68965
09/30/2007 17:25:00*2.69*2.6906*2.69095*2.6896
09/30/2007 17:30:00*2.6909*2.6909*2.692*2.69035
09/30/2007 17:35:00*2.691*2.6929*2.6929*2.6909
09/30/2007 17:40:00*2.6929*2.69205*2.693*2.6918
09/30/2007 17:45:00*2.6921*2.6922*2.69285*2.6919
09/30/2007 17:50:00*2.6922*2.6922*2.6922*2.692
09/30/2007 17:55:00*2.6919*2.6922*2.6929*2.69175
09/30/2007 18:00:00*2.69205*2.6916*2.69245*2.69155
09/30/2007 18:05:00*2.6916*2.6916*2.6923*2.69055
09/30/2007 18:10:00*2.6917*2.69425*2.69425*2.69085
09/30/2007 18:15:00*2.6936*2.69325*2.69535*2.69245
09/30/2007 18:20:00*2.6943*2.69455*2.6962*2.69325
09/30/2007 18:25:00*2.6946*2.6929*2.6953*2.69165
09/30/2007 18:30:00*2.6928*2.69225*2.6938*2.69205
09/30/2007 18:35:00*2.6932*2.6935*2.6941*2.69085
09/30/2007 18:40:00*2.69345*2.69255*2.69525*2.6914
09/30/2007 18:45:00*2.6931*2.69515*2.69515*2.69185
09/30/2007 18:50:00*2.6941*2.6948*2.6953*2.6941
09/30/2007 18:55:00*2.6948*2.69455*2.6949*2.69435
09/30/2007 19:00:00*2.6946*2.69415*2.6951*2.69305
09/30/2007 19:05:00*2.6947*2.6943*2.6967*2.69395
09/30/2007 19:10:00*2.69415*2.6938*2.6953*2.69345
09/30/2007 19:15:00*2.6937*2.6928*2.6944*2.69155
09/30/2007 19:20:00*2.69245*2.69295*2.6938*2.6916
09/30/2007 19:25:00*2.6928*2.6933*2.69375*2.69225
09/30/2007 19:30:00*2.6932*2.6915*2.6933*2.69135
09/30/2007 19:35:00*2.6922*2.691*2.6922*2.68995
09/30/2007 19:40:00*2.691*2.69145*2.692*2.69055
09/30/2007 19:45:00*2.6917*2.6916*2.692*2.6907
09/30/2007 19:50:00*2.6918*2.6923*2.6929*2.6912
09/30/2007 19:55:00*2.6923*2.6922*2.69325*2.6916
09/30/2007 20:00:00*2.692*2.6886*2.6924*2.68775
09/30/2007 20:05:00*2.68905*2.6889*2.6895*2.6882
09/30/2007 20:10:00*2.689*2.6894*2.6899*2.68865
09/30/2007 20:15:00*2.6894*2.691*2.69135*2.68935
09/30/2007 20:20:00*2.69055*2.69055*2.6912*2.69005
09/30/2007 20:25:00*2.6906*2.6901*2.691*2.6894
09/30/2007 20:30:00*2.6896*2.6891*2.6902*2.6882
09/30/2007 20:35:00*2.6891*2.68875*2.6894*2.68735
09/30/2007 20:40:00*2.6882*2.68865*2.68905*2.688
09/30/2007 20:45:00*2.6886*2.6887*2.6891*2.688
09/30/2007 20:50:00*2.6886*2.68775*2.68925*2.68695
09/30/2007 20:55:00*2.6865*2.6873*2.6884*2.6863
09/30/2007 21:00:00*2.6877*2.68735*2.6879*2.68695
09/30/2007 21:05:00*2.6875*2.6858*2.68785*2.68505
09/30/2007 21:10:00*2.6853*2.68595*2.68655*2.68505
09/30/2007 21:15:00*2.68615*2.68645*2.6874*2.6856
09/30/2007 21:20:00*2.68625*2.6877*2.6881*2.68595
09/30/2007 21:25:00*2.6878*2.6857*2.6878*2.68385
09/30/2007 21:30:00*2.68535*2.68605*2.6864*2.68505
09/30/2007 21:35:00*2.6853*2.68715*2.68735*2.6853
09/30/2007 21:40:00*2.68735*2.68745*2.68785*2.6867
09/30/2007 21:45:00*2.6871*2.6874*2.6879*2.6867
09/30/2007 21:50:00*2.68745*2.68725*2.688*2.6868
09/30/2007 21:55:00*2.687*2.6873*2.68785*2.6868
09/30/2007 22:00:00*2.68765*2.68815*2.68835*2.6869
09/30/2007 22:05:00*2.688*2.6881*2.6885*2.68735
09/30/2007 22:10:00*2.68805*2.68805*2.68885*2.68775
09/30/2007 22:15:00*2.6882*2.68695*2.68825*2.68615
09/30/2007 22:20:00*2.6869*2.68695*2.68745*2.6866
09/30/2007 22:25:00*2.6867*2.68655*2.68735*2.6861
09/30/2007 22:30:00*2.68715*2.6863*2.68715*2.6859
09/30/2007 22:35:00*2.6861*2.685*2.6865*2.6846
09/30/2007 22:40:00*2.6852*2.68355*2.6855*2.68295
09/30/2007 22:45:00*2.6833*2.68405*2.68475*2.68295
09/30/2007 22:50:00*2.68405*2.68485*2.68485*2.6832
09/30/2007 22:55:00*2.685*2.68325*2.68515*2.68235
09/30/2007 23:00:00*2.6834*2.68105*2.6839*2.68085
09/30/2007 23:05:00*2.6812*2.6799*2.68135*2.6781
09/30/2007 23:10:00*2.68005*2.6788*2.6805*2.6779
09/30/2007 23:15:00*2.6783*2.678*2.67895*2.6778
09/30/2007 23:20:00*2.67855*2.6776*2.67855*2.6769
09/30/2007 23:25:00*2.6777*2.67485*2.67805*2.6744
09/30/2007 23:30:00*2.67515*2.6743*2.6754*2.67285
09/30/2007 23:35:00*2.6744*2.6749*2.6752*2.67355
09/30/2007 23:40:00*2.67505*2.67515*2.67565*2.67385
09/30/2007 23:45:00*2.6751*2.6749*2.6761*2.67425
09/30/2007 23:50:00*2.67525*2.67395*2.67545*2.67095
09/30/2007 23:55:00*2.6737*2.66785*2.6747*2.6677
10/01/2007 00:00:00*2.66825*2.67215*2.67325*2.66785
10/01/2007 00:05:00*2.6723*2.6716*2.6727*2.6709
10/01/2007 00:10:00*2.6722*2.6726*2.67335*2.66995
10/01/2007 00:15:00*2.67255*2.67175*2.67285*2.6714
10/01/2007 00:20:00*2.6718*2.67115*2.67245*2.67055
10/01/2007 00:25:00*2.6714*2.66925*2.67185*2.6678
10/01/2007 00:30:00*2.6687*2.66975*2.67055*2.66845
10/01/2007 00:35:00*2.6703*2.6752*2.67565*2.66975
10/01/2007 00:40:00*2.67515*2.67495*2.67795*2.67445
10/01/2007 00:45:00*2.6747*2.67515*2.67545*2.67375
10/01/2007 00:50:00*2.67475*2.67465*2.67515*2.67355
10/01/2007 00:55:00*2.6745*2.6759*2.67615*2.67395
10/01/2007 01:00:00*2.67625*2.67465*2.67625*2.67415
10/01/2007 01:05:00*2.6751*2.6754*2.67585*2.67435
10/01/2007 01:10:00*2.67495*2.67495*2.6757*2.6747
10/01/2007 01:15:00*2.675*2.67455*2.67545*2.6739
10/01/2007 01:20:00*2.67435*2.67505*2.6754*2.67435
10/01/2007 01:25:00*2.6747*2.6736*2.67515*2.67275
10/01/2007 01:30:00*2.67355*2.6727*2.6747*2.67225
10/01/2007 01:35:00*2.6725*2.6731*2.67395*2.6719
10/01/2007 01:40:00*2.67335*2.67375*2.6741*2.6725
10/01/2007 01:45:00*2.6734*2.6725*2.6741*2.67205
10/01/2007 01:50:00*2.67285*2.6725*2.6737*2.67195
10/01/2007 01:55:00*2.6731*2.6712*2.6731*2.66975
10/01/2007 02:00:00*2.67095*2.6708*2.6717*2.6705
10/01/2007 02:05:00*2.6706*2.6711*2.6712*2.66975
10/01/2007 02:10:00*2.67095*2.67215*2.6727*2.6706
10/01/2007 02:15:00*2.672*2.67025*2.6723*2.6697
10/01/2007 02:20:00*2.67015*2.67035*2.67115*2.6686
10/01/2007 02:25:00*2.6705*2.6715*2.6726*2.67035
10/01/2007 02:30:00*2.67095*2.67205*2.6728*2.67065
10/01/2007 02:35:00*2.67185*2.67145*2.6728*2.67055
10/01/2007 02:40:00*2.67145*2.6728*2.6736*2.6713
10/01/2007 02:45:00*2.6725*2.6725*2.673*2.6717
10/01/2007 02:50:00*2.6724*2.6719*2.6726*2.6711
10/01/2007 02:55:00*2.6721*2.67275*2.6736*2.6718
10/01/2007 03:00:00*2.6726*2.67355*2.674*2.6718
10/01/2007 03:05:00*2.6736*2.6734*2.67475*2.67265
10/01/2007 03:10:00*2.673*2.675*2.67505*2.6723
10/01/2007 03:15:00*2.6746*2.6747*2.6768*2.67455
10/01/2007 03:20:00*2.6753*2.6747*2.6755*2.67335
10/01/2007 03:25:00*2.675*2.6751*2.676*2.6741
10/01/2007 03:30:00*2.6755*2.6754*2.6764*2.67425
10/01/2007 03:35:00*2.67535*2.6771*2.6778*2.6734
10/01/2007 03:40:00*2.67635*2.6755*2.6771*2.6745
10/01/2007 03:45:00*2.6757*2.6753*2.6766*2.6744
10/01/2007 03:50:00*2.67505*2.6822*2.685*2.6746
10/01/2007 03:55:00*2.68395*2.679*2.68395*2.6782
10/01/2007 04:00:00*2.6782*2.67955*2.68115*2.6776
10/01/2007 04:05:00*2.679*2.68005*2.681*2.6785
10/01/2007 04:10:00*2.68065*2.67705*2.68235*2.67705
10/01/2007 04:15:00*2.6774*2.67775*2.6788*2.67625
10/01/2007 04:20:00*2.6778*2.6786*2.6788*2.67665
10/01/2007 04:25:00*2.6786*2.6771*2.6787*2.6766
10/01/2007 04:30:00*2.67735*2.67705*2.67785*2.6756
10/01/2007 04:35:00*2.6765*2.67545*2.6788*2.6749
10/01/2007 04:40:00*2.67545*2.6752*2.67725*2.67455
10/01/2007 04:45:00*2.6744*2.6716*2.6753*2.66975
10/01/2007 04:50:00*2.6717*2.6704*2.6726*2.6694
10/01/2007 04:55:00*2.6719*2.67135*2.6725*2.66995
10/01/2007 05:00:00*2.67135*2.67015*2.67145*2.6694
10/01/2007 05:05:00*2.6703*2.66935*2.6713*2.66935
10/01/2007 05:10:00*2.6695*2.669*2.6711*2.66805
10/01/2007 05:15:00*2.6686*2.66905*2.6704*2.6681
10/01/2007 05:20:00*2.6688*2.66905*2.6696*2.66825
10/01/2007 05:25:00*2.6689*2.6685*2.67035*2.66795
10/01/2007 05:30:00*2.6683*2.66805*2.66925*2.66745
10/01/2007 05:35:00*2.6682*2.66965*2.67005*2.6676
10/01/2007 05:40:00*2.66975*2.66815*2.67015*2.6677
10/01/2007 05:45:00*2.6678*2.6683*2.66915*2.6668
10/01/2007 05:50:00*2.66825*2.66885*2.66985*2.6679
10/01/2007 05:55:00*2.66865*2.66775*2.66955*2.66695
10/01/2007 06:00:00*2.6678*2.66805*2.6688*2.66655
10/01/2007 06:05:00*2.6686*2.668*2.6688*2.6671
10/01/2007 06:10:00*2.668*2.66655*2.6694*2.666
10/01/2007 06:15:00*2.6671*2.6666*2.66775*2.6661
10/01/2007 06:20:00*2.6663*2.66675*2.6675*2.66565
10/01/2007 06:25:00*2.6672*2.6673*2.6677*2.6662
10/01/2007 06:30:00*2.66675*2.66675*2.6677*2.66555
10/01/2007 06:35:00*2.667*2.66785*2.6683*2.6662
10/01/2007 06:40:00*2.66805*2.6659*2.6681*2.6656
10/01/2007 06:45:00*2.6662*2.66655*2.6667*2.66495
10/01/2007 06:50:00*2.66655*2.6663*2.6676*2.66575
10/01/2007 06:55:00*2.66635*2.66485*2.6666*2.66465
10/01/2007 07:00:00*2.66565*2.66325*2.6657*2.66315
10/01/2007 07:05:00*2.66375*2.6667*2.66715*2.66295
10/01/2007 07:10:00*2.66675*2.67325*2.6744*2.6657
10/01/2007 07:15:00*2.6733*2.67455*2.6754*2.67235
10/01/2007 07:20:00*2.675*2.678*2.6782*2.6744
10/01/2007 07:25:00*2.6776*2.68315*2.6866*2.67705
10/01/2007 07:30:00*2.68335*2.6872*2.6888*2.6821
10/01/2007 07:35:00*2.6868*2.68155*2.6872*2.6815
10/01/2007 07:40:00*2.6817*2.6845*2.685*2.68105
10/01/2007 07:45:00*2.6844*2.6826*2.68505*2.68175
10/01/2007 07:50:00*2.68195*2.67965*2.6826*2.6779
10/01/2007 07:55:00*2.6795*2.68135*2.6828*2.6791
10/01/2007 08:00:00*2.6814*2.6799*2.6821*2.67875
10/01/2007 08:05:00*2.6801*2.68005*2.6811*2.67915
10/01/2007 08:10:00*2.68*2.67915*2.681*2.6789
10/01/2007 08:15:00*2.6792*2.6769*2.6796*2.67445
10/01/2007 08:20:00*2.6766*2.67535*2.6776*2.67475
10/01/2007 08:25:00*2.6755*2.67685*2.6777*2.67535
10/01/2007 08:30:00*2.6774*2.6781*2.6784*2.67475
10/01/2007 08:35:00*2.678*2.6775*2.6786*2.6761
10/01/2007 08:40:00*2.6776*2.6777*2.6783*2.67625
10/01/2007 08:45:00*2.67745*2.6779*2.6783*2.67515
10/01/2007 08:50:00*2.67725*2.6758*2.6781*2.67505
10/01/2007 08:55:00*2.6758*2.6747*2.6763*2.67405
10/01/2007 09:00:00*2.67425*2.67535*2.676*2.67375
10/01/2007 09:05:00*2.6759*2.6781*2.67875*2.67535
10/01/2007 09:10:00*2.67775*2.6781*2.6795*2.67685
10/01/2007 09:15:00*2.67785*2.679*2.6795*2.67755
10/01/2007 09:20:00*2.6794*2.68165*2.6841*2.6787
10/01/2007 09:25:00*2.6806*2.68195*2.6845*2.68005
10/01/2007 09:30:00*2.6822*2.6818*2.6837*2.6812
10/01/2007 09:35:00*2.68135*2.6805*2.6822*2.67985
10/01/2007 09:40:00*2.67965*2.6792*2.682*2.67705
10/01/2007 09:45:00*2.6794*2.67855*2.6799*2.67815
10/01/2007 09:50:00*2.67875*2.67705*2.68*2.67605
10/01/2007 09:55:00*2.6772*2.67765*2.6787*2.676
10/01/2007 10:00:00*2.6775*2.6777*2.678*2.6753
10/01/2007 10:05:00*2.67755*2.67775*2.67855*2.6762
10/01/2007 10:10:00*2.6779*2.67645*2.6799*2.6753
10/01/2007 10:15:00*2.6755*2.67455*2.677*2.67115
10/01/2007 10:20:00*2.67495*2.67395*2.67535*2.67225
10/01/2007 10:35:00*2.6737*2.673*2.67415*2.67145
10/01/2007 10:40:00*2.6728*2.67165*2.67365*2.6713
10/01/2007 10:45:00*2.6729*2.6725*2.6729*2.6714
10/01/2007 10:50:00*2.67235*2.671*2.67285*2.6703
10/01/2007 10:55:00*2.6707*2.6715*2.672*2.66975
10/01/2007 11:00:00*2.67125*2.67125*2.6727*2.67075
10/01/2007 11:05:00*2.6717*2.6733*2.67435*2.67115
10/01/2007 11:10:00*2.6739*2.67265*2.675*2.6721
10/01/2007 11:15:00*2.6723*2.6719*2.6729*2.6701
10/01/2007 11:20:00*2.67195*2.67*2.67245*2.6697
10/01/2007 11:25:00*2.6699*2.6703*2.672*2.6696
10/01/2007 11:30:00*2.67*2.67005*2.6723*2.66835
10/01/2007 11:35:00*2.6694*2.66935*2.6709*2.66925
10/01/2007 11:40:00*2.66925*2.6699*2.6707*2.66905
10/01/2007 11:45:00*2.6701*2.67055*2.6711*2.66955
10/01/2007 11:50:00*2.6709*2.6684*2.67095*2.66785
10/01/2007 11:55:00*2.66845*2.6675*2.6695*2.66615
10/01/2007 12:00:00*2.6672*2.66825*2.6695*2.66575
10/01/2007 12:05:00*2.668*2.66785*2.6712*2.66725
10/01/2007 12:10:00*2.6684*2.6691*2.6694*2.66785
10/01/2007 12:15:00*2.6692*2.67025*2.6715*2.66805
10/01/2007 12:20:00*2.67035*2.67065*2.6725*2.66995
10/01/2007 12:25:00*2.671*2.6716*2.67265*2.67
10/01/2007 12:30:00*2.67185*2.67355*2.6736*2.6709
10/01/2007 12:35:00*2.67395*2.67195*2.6747*2.67175
10/01/2007 12:40:00*2.67205*2.67085*2.67205*2.6705
10/01/2007 12:45:00*2.6708*2.6723*2.6723*2.67035
10/01/2007 12:50:00*2.67125*2.6711*2.6723*2.6702
10/01/2007 12:55:00*2.6708*2.6698*2.6711*2.66935
10/01/2007 13:00:00*2.66965*2.6709*2.67155*2.66935
10/01/2007 13:05:00*2.67085*2.67145*2.67185*2.67075
10/01/2007 13:10:00*2.6713*2.6719*2.67215*2.6713
10/01/2007 13:15:00*2.6717*2.6728*2.6728*2.6712
10/01/2007 13:20:00*2.67255*2.67245*2.6731*2.6717
10/01/2007 13:25:00*2.67285*2.67105*2.6731*2.67045
10/01/2007 13:30:00*2.67105*2.6698*2.6716*2.6685
10/01/2007 13:35:00*2.67*2.6698*2.67145*2.66935
10/01/2007 13:40:00*2.6695*2.6709*2.6712*2.6687
10/01/2007 13:45:00*2.6707*2.66825*2.6709*2.66825
10/01/2007 13:50:00*2.66805*2.6693*2.66955*2.66785
10/01/2007 13:55:00*2.6693*2.66955*2.67*2.6683
10/01/2007 14:00:00*2.6692*2.66745*2.6698*2.6667
10/01/2007 14:05:00*2.66765*2.6665*2.6677*2.66595
10/01/2007 14:10:00*2.6666*2.6667*2.667*2.6657
10/01/2007 14:15:00*2.6662*2.6667*2.667*2.66595
10/01/2007 14:20:00*2.6667*2.66685*2.6675*2.6661
10/01/2007 14:25:00*2.6666*2.66715*2.6672*2.66655
10/01/2007 14:30:00*2.66695*2.66665*2.6676*2.666
10/01/2007 14:35:00*2.6666*2.6672*2.6676*2.6664
10/01/2007 14:40:00*2.66715*2.66635*2.6674*2.6657
10/01/2007 14:45:00*2.6662*2.66655*2.667*2.666
10/01/2007 14:50:00*2.6662*2.6669*2.6671*2.6661
10/01/2007 14:55:00*2.6668*2.66715*2.668*2.66575
10/01/2007 15:00:00*2.6671*2.66575*2.6675*2.6656
10/01/2007 15:05:00*2.66595*2.66695*2.6681*2.6655
10/01/2007 15:10:00*2.66665*2.6659*2.667*2.66575
10/01/2007 15:15:00*2.6663*2.6657*2.6663*2.6654
10/01/2007 15:20:00*2.666*2.66815*2.669*2.6657
10/01/2007 15:25:00*2.6683*2.6686*2.6686*2.66675
10/01/2007 15:30:00*2.66835*2.6683*2.6694*2.6676
10/01/2007 15:35:00*2.6686*2.6672*2.6686*2.66705
10/01/2007 15:40:00*2.6671*2.66735*2.6681*2.6671
10/01/2007 15:45:00*2.6674*2.6674*2.6679*2.6669
10/01/2007 15:50:00*2.66725*2.6664*2.6674*2.6663
10/01/2007 15:55:00*2.6661*2.6674*2.6677*2.6661
10/01/2007 16:00:00*2.66695*2.6667*2.6674*2.66635
10/01/2007 16:05:00*2.6662*2.667*2.6676*2.6662
10/01/2007 16:10:00*2.66675*2.6661*2.66735*2.66595
10/01/2007 16:15:00*2.6661*2.6655*2.6667*2.66465
10/01/2007 16:20:00*2.6655*2.66585*2.6663*2.66465
10/01/2007 16:25:00*2.6656*2.6651*2.66585*2.66505
10/01/2007 16:30:00*2.6651*2.6653*2.6659*2.66485
10/01/2007 16:35:00*2.6651*2.6658*2.6661*2.66485
10/01/2007 16:40:00*2.6658*2.66665*2.6674*2.66555
10/01/2007 16:45:00*2.66655*2.66545*2.667*2.66475
10/01/2007 16:50:00*2.66485*2.66485*2.6659*2.66445
10/01/2007 16:55:00*2.6657*2.66565*2.6657*2.66405
10/01/2007 17:00:00*2.66505*2.6654*2.6664*2.66465
