09/30/2007 14:05:00*2.7014*2.7014*2.7014*2.7012
09/30/2007 14:10:00*2.7014*2.7014*2.7014*2.7014
09/30/2007 14:15:00*2.7014*2.7014*2.7014*2.7014
09/30/2007 14:20:00*2.7014*2.7014*2.7014*2.7014
09/30/2007 14:25:00*2.7014*2.7014*2.7014*2.7014
09/30/2007 14:30:00*2.7014*2.7014*2.7014*2.7014
09/30/2007 14:35:00*2.7014*2.6987*2.7014*2.6987
09/30/2007 14:40:00*2.6987*2.6987*2.6987*2.6987
09/30/2007 14:45:00*2.6987*2.6987*2.6987*2.6987
09/30/2007 14:50:00*2.6987*2.6987*2.6987*2.6987
09/30/2007 14:55:00*2.6987*2.6999*2.6999*2.6987
09/30/2007 15:00:00*2.6997*2.69785*2.6999*2.69785
09/30/2007 15:05:00*2.6976*2.6982*2.6983*2.6972
09/30/2007 15:10:00*2.6991*2.69405*2.6991*2.69405
09/30/2007 15:15:00*2.6936*2.6927*2.6992*2.6922
09/30/2007 15:20:00*2.69305*2.6932*2.6951*2.6927
09/30/2007 15:25:00*2.6952*2.6942*2.6952*2.6932
09/30/2007 15:30:00*2.6945*2.6953*2.6958*2.6942
09/30/2007 15:35:00*2.6952*2.69505*2.69605*2.6943
09/30/2007 15:40:00*2.69575*2.6957*2.69575*2.6939
09/30/2007 15:45:00*2.6955*2.6941*2.6962*2.69385
09/30/2007 15:50:00*2.69395*2.6935*2.6943*2.6933
09/30/2007 15:55:00*2.6936*2.6934*2.69535*2.6934
09/30/2007 16:00:00*2.6932*2.6916*2.6934*2.6905
09/30/2007 16:05:00*2.6917*2.69265*2.6948*2.6912
09/30/2007 16:10:00*2.693*2.69235*2.69305*2.6918
09/30/2007 16:15:00*2.6919*2.6923*2.6945*2.6919
09/30/2007 16:20:00*2.69205*2.6927*2.693*2.6919
09/30/2007 16:25:00*2.6927*2.6933*2.6934*2.69235
09/30/2007 16:30:00*2.69285*2.6924*2.6933*2.69175
09/30/2007 16:35:00*2.6917*2.69265*2.69515*2.6901
09/30/2007 16:40:00*2.6929*2.6929*2.6937*2.6924
09/30/2007 16:45:00*2.6937*2.6928*2.6937*2.69225
09/30/2007 16:50:00*2.6928*2.69115*2.6928*2.6907
09/30/2007 16:55:00*2.6918*2.69035*2.6918*2.6883
09/30/2007 17:00:00*2.69*2.69005*2.6917*2.6897
