09/27/2007 17:05:00*2.7028*2.7022*2.7033*2.7018
09/27/2007 17:10:00*2.7023*2.7015*2.7031*2.7013
09/27/2007 17:15:00*2.7017*2.7021*2.7036*2.70075
09/27/2007 17:20:00*2.70215*2.70155*2.7031*2.69945
09/27/2007 17:25:00*2.7018*2.7021*2.7031*2.70145
09/27/2007 17:30:00*2.70195*2.7023*2.7034*2.701
09/27/2007 17:35:00*2.7023*2.7015*2.7025*2.69985
09/27/2007 17:40:00*2.7015*2.7*2.7022*2.6998
09/27/2007 17:45:00*2.7006*2.7004*2.7013*2.6993
09/27/2007 17:50:00*2.7007*2.70215*2.7027*2.69925
09/27/2007 17:55:00*2.7016*2.7015*2.70215*2.7015
09/27/2007 18:00:00*2.7016*2.70025*2.7022*2.69965
09/27/2007 18:05:00*2.70045*2.7011*2.7014*2.6991
09/27/2007 18:10:00*2.7012*2.7014*2.7017*2.70045
09/27/2007 18:15:00*2.7024*2.70035*2.7024*2.6995
09/27/2007 18:20:00*2.7005*2.7018*2.70195*2.7001
09/27/2007 18:25:00*2.7017*2.7026*2.7029*2.70075
09/27/2007 18:30:00*2.7029*2.7018*2.7029*2.70175
09/27/2007 18:35:00*2.703*2.7005*2.703*2.69945
09/27/2007 18:40:00*2.6999*2.69865*2.7007*2.69865
09/27/2007 18:45:00*2.6988*2.6995*2.7003*2.6975
09/27/2007 18:50:00*2.70125*2.69055*2.70125*2.69025
09/27/2007 18:55:00*2.6905*2.6902*2.6911*2.68695
09/27/2007 19:00:00*2.6903*2.6897*2.69135*2.6892
09/27/2007 19:05:00*2.6894*2.6884*2.6905*2.6876
09/27/2007 19:10:00*2.6887*2.6873*2.6887*2.68615
09/27/2007 19:15:00*2.6867*2.68945*2.69015*2.68575
09/27/2007 19:20:00*2.68935*2.69*2.6905*2.6885
09/27/2007 19:25:00*2.69*2.6918*2.6922*2.68975
09/27/2007 19:30:00*2.6912*2.6912*2.69185*2.6903
09/27/2007 19:35:00*2.691*2.6894*2.6922*2.68875
09/27/2007 19:40:00*2.68925*2.68865*2.68955*2.68835
09/27/2007 19:45:00*2.6888*2.6907*2.69095*2.68865
09/27/2007 19:50:00*2.6908*2.6902*2.69095*2.6893
09/27/2007 19:55:00*2.6919*2.68925*2.6919*2.68925
09/27/2007 20:00:00*2.68945*2.6904*2.69165*2.6892
09/27/2007 20:05:00*2.6903*2.6884*2.69135*2.68755
09/27/2007 20:10:00*2.6885*2.68565*2.6891*2.68525
09/27/2007 20:15:00*2.6852*2.68555*2.6874*2.68465
09/27/2007 20:20:00*2.68575*2.68515*2.6862*2.68405
09/27/2007 20:25:00*2.6852*2.68715*2.6892*2.68495
09/27/2007 20:30:00*2.6869*2.6877*2.688*2.6859
09/27/2007 20:35:00*2.688*2.68585*2.68805*2.68585
09/27/2007 20:40:00*2.6858*2.6858*2.6865*2.6844
09/27/2007 20:45:00*2.686*2.68525*2.68615*2.6846
09/27/2007 20:50:00*2.68535*2.68485*2.68535*2.6839
09/27/2007 20:55:00*2.6846*2.6868*2.687*2.68445
09/27/2007 21:00:00*2.68645*2.6861*2.6869*2.685
09/27/2007 21:05:00*2.6857*2.6859*2.68705*2.68505
09/27/2007 21:10:00*2.6858*2.6852*2.6869*2.6835
09/27/2007 21:15:00*2.6853*2.68575*2.68675*2.6848
09/27/2007 21:20:00*2.68615*2.6855*2.6864*2.6847
09/27/2007 21:25:00*2.6852*2.6844*2.6864*2.6834
09/27/2007 21:30:00*2.68465*2.6825*2.6851*2.6819
09/27/2007 21:35:00*2.6826*2.68465*2.68725*2.6817
09/27/2007 21:40:00*2.68495*2.6872*2.68765*2.68415
09/27/2007 21:45:00*2.686*2.6831*2.6873*2.6826
09/27/2007 21:50:00*2.68285*2.68255*2.68335*2.6814
09/27/2007 21:55:00*2.6825*2.68275*2.6836*2.6813
09/27/2007 22:00:00*2.68225*2.68315*2.68445*2.68135
09/27/2007 22:05:00*2.6833*2.6841*2.6846*2.6829
09/27/2007 22:10:00*2.68435*2.6827*2.6849*2.6825
09/27/2007 22:15:00*2.6827*2.6809*2.6834*2.6802
09/27/2007 22:20:00*2.68075*2.6821*2.6821*2.6803
09/27/2007 22:25:00*2.6819*2.6817*2.68225*2.68085
09/27/2007 22:30:00*2.68215*2.68255*2.6828*2.68065
09/27/2007 22:35:00*2.68235*2.6813*2.68305*2.68105
09/27/2007 22:40:00*2.68135*2.6795*2.6821*2.67925
09/27/2007 22:45:00*2.6796*2.6797*2.68055*2.6793
09/27/2007 22:50:00*2.6797*2.6801*2.6804*2.67935
09/27/2007 22:55:00*2.6806*2.6789*2.6814*2.67875
09/27/2007 23:00:00*2.67915*2.67835*2.67945*2.67805
09/27/2007 23:05:00*2.6787*2.6787*2.67875*2.6777
09/27/2007 23:10:00*2.67845*2.6784*2.6789*2.67775
09/27/2007 23:15:00*2.6783*2.67805*2.6788*2.6776
09/27/2007 23:20:00*2.67785*2.6782*2.6787*2.6771
09/27/2007 23:25:00*2.6782*2.67725*2.679*2.6761
09/27/2007 23:30:00*2.67685*2.6776*2.6778*2.6762
09/27/2007 23:35:00*2.6777*2.67815*2.6794*2.67705
09/27/2007 23:40:00*2.67795*2.6773*2.67875*2.6773
09/27/2007 23:45:00*2.6774*2.67565*2.67745*2.6753
09/27/2007 23:50:00*2.6757*2.6746*2.67625*2.6741
09/27/2007 23:55:00*2.6744*2.67545*2.67605*2.6743
09/28/2007 00:00:00*2.67535*2.67325*2.67545*2.67285
09/28/2007 00:05:00*2.67325*2.67325*2.67375*2.6727
09/28/2007 00:10:00*2.67305*2.6735*2.6739*2.6728
09/28/2007 00:15:00*2.6732*2.67505*2.67515*2.67295
09/28/2007 00:20:00*2.6748*2.67485*2.6752*2.67405
09/28/2007 00:25:00*2.675*2.67325*2.67515*2.67295
09/28/2007 00:30:00*2.67295*2.67155*2.6735*2.67155
09/28/2007 00:35:00*2.6719*2.6711*2.67225*2.6703
09/28/2007 00:40:00*2.67095*2.67055*2.6713*2.66925
09/28/2007 00:45:00*2.6703*2.67055*2.6708*2.6694
09/28/2007 00:50:00*2.67035*2.67*2.67075*2.66975
09/28/2007 00:55:00*2.6703*2.66895*2.6703*2.66845
09/28/2007 01:00:00*2.66885*2.66975*2.66995*2.66805
09/28/2007 01:05:00*2.6695*2.67075*2.6725*2.6695
09/28/2007 01:10:00*2.6706*2.6725*2.6726*2.67005
09/28/2007 01:15:00*2.6725*2.673*2.6738*2.6706
09/28/2007 01:20:00*2.67325*2.67385*2.6744*2.67245
09/28/2007 01:25:00*2.6736*2.674*2.6748*2.6735
09/28/2007 01:30:00*2.67415*2.67365*2.67425*2.67225
09/28/2007 01:35:00*2.6736*2.67385*2.6743*2.67325
09/28/2007 01:40:00*2.67395*2.6716*2.67425*2.6714
09/28/2007 01:45:00*2.6717*2.67095*2.67195*2.66925
09/28/2007 01:50:00*2.6712*2.6695*2.67125*2.66825
09/28/2007 01:55:00*2.66955*2.67125*2.67195*2.66915
09/28/2007 02:00:00*2.67165*2.6707*2.67245*2.66955
09/28/2007 02:05:00*2.6708*2.67095*2.67145*2.6696
09/28/2007 02:10:00*2.6711*2.6716*2.67225*2.67085
09/28/2007 02:15:00*2.6722*2.67365*2.6749*2.6709
09/28/2007 02:20:00*2.6736*2.67365*2.6743*2.6716
09/28/2007 02:25:00*2.6732*2.6729*2.675*2.6725
09/28/2007 02:30:00*2.6731*2.6756*2.6759*2.672
09/28/2007 02:35:00*2.6756*2.6739*2.67615*2.6728
09/28/2007 02:40:00*2.6735*2.6733*2.6744*2.6719
09/28/2007 02:45:00*2.6738*2.67305*2.6741*2.6723
09/28/2007 02:50:00*2.6731*2.6732*2.67435*2.6721
09/28/2007 02:55:00*2.6727*2.6736*2.675*2.6727
09/28/2007 03:00:00*2.6738*2.674*2.6748*2.67305
09/28/2007 03:05:00*2.67415*2.6735*2.6748*2.67285
09/28/2007 03:10:00*2.67355*2.6706*2.6738*2.67015
09/28/2007 03:15:00*2.6706*2.6746*2.675*2.66995
09/28/2007 03:20:00*2.6738*2.6756*2.6757*2.67345
09/28/2007 03:25:00*2.6758*2.67315*2.6758*2.6724
09/28/2007 03:30:00*2.67305*2.67435*2.6753*2.67275
09/28/2007 03:35:00*2.6742*2.67475*2.6753*2.67265
09/28/2007 03:40:00*2.6741*2.6764*2.67725*2.67405
09/28/2007 03:45:00*2.67645*2.67645*2.67745*2.6755
09/28/2007 03:50:00*2.6767*2.67565*2.6771*2.6753
09/28/2007 03:55:00*2.6759*2.6764*2.6769*2.67485
09/28/2007 04:00:00*2.67635*2.67825*2.6794*2.6753
09/28/2007 04:05:00*2.678*2.67675*2.6795*2.6767
09/28/2007 04:10:00*2.6768*2.6763*2.67725*2.6758
09/28/2007 04:15:00*2.6765*2.6757*2.6768*2.6745
09/28/2007 04:20:00*2.67535*2.6766*2.6771*2.67535
09/28/2007 04:25:00*2.6761*2.6812*2.682*2.6761
09/28/2007 04:30:00*2.681*2.6818*2.6832*2.68045
09/28/2007 04:35:00*2.6819*2.6797*2.6825*2.6795
09/28/2007 04:40:00*2.68005*2.6806*2.6812*2.67965
09/28/2007 04:45:00*2.6807*2.68*2.6808*2.67915
09/28/2007 04:50:00*2.67975*2.6816*2.6824*2.67935
09/28/2007 04:55:00*2.6823*2.6838*2.6844*2.6816
09/28/2007 05:00:00*2.6839*2.6853*2.6865*2.6834
09/28/2007 05:05:00*2.685*2.6818*2.6853*2.68055
09/28/2007 05:10:00*2.68195*2.6835*2.68375*2.68105
09/28/2007 05:15:00*2.6828*2.68355*2.6848*2.682
09/28/2007 05:20:00*2.6835*2.684*2.686*2.6828
09/28/2007 05:25:00*2.6841*2.6868*2.6871*2.6838
09/28/2007 05:30:00*2.68715*2.68675*2.688*2.68595
09/28/2007 05:35:00*2.6867*2.68695*2.6886*2.6858
09/28/2007 05:40:00*2.68735*2.6871*2.6877*2.6851
09/28/2007 05:45:00*2.687*2.6864*2.6874*2.68575
09/28/2007 05:50:00*2.6864*2.6856*2.6876*2.68525
09/28/2007 05:55:00*2.68575*2.6878*2.688*2.6854
09/28/2007 06:00:00*2.68795*2.68925*2.6898*2.6873
09/28/2007 06:05:00*2.6893*2.68785*2.6901*2.68765
09/28/2007 06:10:00*2.68805*2.6885*2.6912*2.6869
09/28/2007 06:15:00*2.6892*2.6878*2.69075*2.68715
09/28/2007 06:20:00*2.68785*2.68575*2.6884*2.6841
09/28/2007 06:25:00*2.6855*2.6869*2.6872*2.6848
09/28/2007 06:30:00*2.687*2.6852*2.6884*2.68465
09/28/2007 06:35:00*2.6851*2.6851*2.6864*2.68435
09/28/2007 06:40:00*2.6852*2.68505*2.6864*2.6839
09/28/2007 06:45:00*2.6853*2.6845*2.6858*2.6837
09/28/2007 06:50:00*2.6841*2.684*2.6845*2.683
09/28/2007 06:55:00*2.68365*2.6833*2.684*2.682
09/28/2007 07:00:00*2.68345*2.6835*2.6842*2.6825
09/28/2007 07:05:00*2.6835*2.68375*2.6846*2.68215
09/28/2007 07:10:00*2.6839*2.68475*2.6849*2.6828
09/28/2007 07:15:00*2.6848*2.68365*2.685*2.68275
09/28/2007 07:20:00*2.6836*2.6806*2.6839*2.68045
09/28/2007 07:25:00*2.6808*2.6809*2.6818*2.6797
09/28/2007 07:30:00*2.68115*2.68295*2.68385*2.6804
09/28/2007 07:35:00*2.683*2.6826*2.68335*2.68165
09/28/2007 07:40:00*2.68275*2.6838*2.6844*2.6825
09/28/2007 07:45:00*2.6843*2.6833*2.6843*2.682
09/28/2007 07:50:00*2.6829*2.68195*2.6837*2.6814
09/28/2007 07:55:00*2.6823*2.68245*2.68305*2.68175
09/28/2007 08:00:00*2.6823*2.6847*2.6847*2.6822
09/28/2007 08:05:00*2.6846*2.68695*2.6882*2.684
09/28/2007 08:10:00*2.6866*2.688*2.68935*2.68635
09/28/2007 08:15:00*2.68835*2.6892*2.6896*2.6872
09/28/2007 08:20:00*2.6891*2.6874*2.68945*2.6871
09/28/2007 08:25:00*2.68735*2.6883*2.6891*2.68675
09/28/2007 08:30:00*2.6882*2.6902*2.6903*2.6881
09/28/2007 08:35:00*2.69*2.6888*2.69035*2.68825
09/28/2007 08:40:00*2.6892*2.6907*2.69165*2.68805
09/28/2007 08:45:00*2.6903*2.69155*2.6949*2.68995
09/28/2007 08:50:00*2.6914*2.6918*2.6935*2.6906
09/28/2007 08:55:00*2.6916*2.6925*2.6937*2.69135
09/28/2007 09:00:00*2.6923*2.6936*2.6942*2.6921
09/28/2007 09:05:00*2.6939*2.69205*2.6946*2.69135
09/28/2007 09:10:00*2.6921*2.6907*2.69245*2.69
09/28/2007 09:15:00*2.6905*2.6906*2.6921*2.68995
09/28/2007 09:20:00*2.6906*2.6924*2.6924*2.69035
09/28/2007 09:25:00*2.6924*2.6914*2.6931*2.69
09/28/2007 09:30:00*2.69175*2.69075*2.6927*2.68925
09/28/2007 09:35:00*2.6909*2.6921*2.6923*2.6898
09/28/2007 09:40:00*2.6917*2.69055*2.6922*2.68975
09/28/2007 09:45:00*2.6905*2.69065*2.6912*2.6888
09/28/2007 09:50:00*2.6906*2.6907*2.6919*2.69005
09/28/2007 09:55:00*2.69085*2.6916*2.692*2.69035
09/28/2007 10:00:00*2.6914*2.68535*2.6916*2.68485
09/28/2007 10:05:00*2.68525*2.6847*2.6876*2.68425
09/28/2007 10:10:00*2.6848*2.68375*2.68565*2.68335
09/28/2007 10:15:00*2.68395*2.6862*2.6864*2.68375
09/28/2007 10:20:00*2.6866*2.68415*2.6866*2.6829
09/28/2007 10:25:00*2.68395*2.6834*2.6844*2.68195
09/28/2007 10:30:00*2.6828*2.68085*2.6839*2.68025
09/28/2007 10:35:00*2.6823*2.68115*2.6823*2.67965
09/28/2007 10:40:00*2.68125*2.68395*2.68405*2.6806
09/28/2007 10:45:00*2.6838*2.68655*2.6871*2.68355
09/28/2007 10:50:00*2.68575*2.68785*2.68845*2.68325
09/28/2007 10:55:00*2.6859*2.6892*2.6908*2.6859
09/28/2007 11:00:00*2.6897*2.69715*2.6987*2.68875
09/28/2007 11:05:00*2.6987*2.69415*2.6989*2.69345
09/28/2007 11:10:00*2.69395*2.695*2.69595*2.6932
09/28/2007 11:15:00*2.69525*2.69335*2.6955*2.69305
09/28/2007 11:20:00*2.6933*2.6932*2.694*2.69145
09/28/2007 11:25:00*2.69345*2.6935*2.6939*2.69165
09/28/2007 11:30:00*2.69365*2.6939*2.6952*2.69265
09/28/2007 11:35:00*2.694*2.6947*2.6951*2.6929
09/28/2007 11:40:00*2.695*2.6932*2.695*2.693
09/28/2007 11:45:00*2.6939*2.69405*2.69425*2.6926
09/28/2007 11:50:00*2.69415*2.6942*2.6954*2.693
09/28/2007 11:55:00*2.6944*2.69475*2.6961*2.69355
09/28/2007 12:00:00*2.69435*2.6946*2.6958*2.69145
09/28/2007 12:05:00*2.69435*2.693*2.6956*2.6912
09/28/2007 12:10:00*2.6929*2.6949*2.695*2.69225
09/28/2007 12:15:00*2.6948*2.6944*2.6949*2.69145
09/28/2007 12:20:00*2.6947*2.6917*2.69485*2.6917
09/28/2007 12:25:00*2.69225*2.69105*2.6939*2.6896
09/28/2007 12:30:00*2.6912*2.6927*2.6928*2.691
09/28/2007 12:35:00*2.6927*2.69265*2.6935*2.6919
09/28/2007 12:40:00*2.69265*2.69285*2.6934*2.69155
09/28/2007 12:45:00*2.693*2.69515*2.69655*2.69245
09/28/2007 12:50:00*2.6949*2.6938*2.69535*2.69275
09/28/2007 12:55:00*2.6935*2.6993*2.6999*2.69315
09/28/2007 13:00:00*2.69895*2.69715*2.69985*2.697
09/28/2007 13:05:00*2.6976*2.6975*2.6987*2.69685
09/28/2007 13:10:00*2.69685*2.69705*2.6979*2.696
09/28/2007 13:15:00*2.6972*2.6959*2.6994*2.6959
09/28/2007 13:20:00*2.69685*2.6991*2.69925*2.6959
09/28/2007 13:25:00*2.699*2.7011*2.7017*2.69855
09/28/2007 13:30:00*2.70125*2.7003*2.7016*2.70025
09/28/2007 13:35:00*2.70045*2.7007*2.7015*2.69935
09/28/2007 13:40:00*2.7007*2.7015*2.7017*2.70045
09/28/2007 13:45:00*2.7016*2.70005*2.70315*2.69935
09/28/2007 13:50:00*2.69985*2.70095*2.7014*2.69775
09/28/2007 13:55:00*2.7009*2.7014*2.702*2.70025
09/28/2007 14:00:00*2.70105*2.70195*2.7031*2.70085
09/28/2007 14:05:00*2.7027*2.69945*2.7038*2.69915
09/28/2007 14:10:00*2.69965*2.69915*2.70095*2.69875
09/28/2007 14:15:00*2.69915*2.6998*2.7006*2.6972
09/28/2007 14:20:00*2.6998*2.7018*2.7018*2.69965
09/28/2007 14:25:00*2.7016*2.7022*2.70295*2.70085
09/28/2007 14:30:00*2.70155*2.7041*2.7041*2.7011
09/28/2007 14:35:00*2.7041*2.706*2.7069*2.7032
09/28/2007 14:40:00*2.70585*2.70465*2.7095*2.7032
09/28/2007 14:45:00*2.7049*2.7022*2.7057*2.70155
09/28/2007 14:50:00*2.70205*2.6982*2.7023*2.69755
09/28/2007 14:55:00*2.6979*2.69945*2.7014*2.6968
09/28/2007 15:00:00*2.69985*2.6994*2.70205*2.69855
09/28/2007 15:05:00*2.69925*2.6985*2.6994*2.6952
09/28/2007 15:10:00*2.69895*2.70005*2.701*2.6985
09/28/2007 15:15:00*2.6994*2.7014*2.70175*2.69935
09/28/2007 15:20:00*2.701*2.7004*2.7019*2.69965
09/28/2007 15:25:00*2.6999*2.7004*2.7011*2.6995
09/28/2007 15:30:00*2.69985*2.7011*2.70175*2.6997
09/28/2007 15:35:00*2.70125*2.7015*2.7016*2.7005
09/28/2007 15:40:00*2.7016*2.7015*2.7018*2.7007
09/28/2007 15:45:00*2.7012*2.70145*2.7021*2.70045
09/28/2007 15:50:00*2.7018*2.6998*2.7019*2.69945
09/28/2007 15:55:00*2.6994*2.6993*2.7006*2.6993
09/28/2007 16:00:00*2.6997*2.6999*2.7004*2.6993
09/28/2007 16:05:00*2.7004*2.6995*2.7004*2.69895
09/28/2007 16:10:00*2.69935*2.699*2.6995*2.69835
09/28/2007 16:15:00*2.6988*2.6988*2.69975*2.6976
09/28/2007 16:20:00*2.69865*2.6982*2.69985*2.69795
09/28/2007 16:25:00*2.698*2.69835*2.69895*2.6966
09/28/2007 16:30:00*2.69915*2.702*2.7037*2.69835
09/28/2007 16:35:00*2.702*2.70195*2.7069*2.70155
09/28/2007 16:40:00*2.7018*2.699*2.7026*2.69835
09/28/2007 16:45:00*2.69875*2.69875*2.6997*2.6978
09/28/2007 16:50:00*2.69895*2.7003*2.70175*2.69875
09/28/2007 16:55:00*2.6999*2.70315*2.7037*2.69965
09/28/2007 17:00:00*2.703*2.7012*2.70315*2.6997
