09/26/2007 17:05:00*2.7057*2.7051*2.7058*2.70445
09/26/2007 17:10:00*2.70545*2.70525*2.7068*2.7048
09/26/2007 17:15:00*2.7051*2.7066*2.7066*2.70485
09/26/2007 17:20:00*2.7067*2.70525*2.7068*2.70505
09/26/2007 17:25:00*2.7056*2.7068*2.70735*2.70525
09/26/2007 17:30:00*2.70625*2.70695*2.7072*2.7056
09/26/2007 17:35:00*2.7064*2.70655*2.7086*2.7064
09/26/2007 17:40:00*2.707*2.7071*2.7072*2.7053
09/26/2007 17:45:00*2.7067*2.70615*2.7074*2.70575
09/26/2007 17:50:00*2.70595*2.7054*2.70635*2.705
09/26/2007 17:55:00*2.7054*2.7058*2.706*2.70505
09/26/2007 18:00:00*2.70595*2.7079*2.7085*2.70555
09/26/2007 18:05:00*2.7073*2.7085*2.7085*2.7073
09/26/2007 18:10:00*2.70805*2.7069*2.7085*2.70635
09/26/2007 18:15:00*2.7063*2.70635*2.7074*2.70595
09/26/2007 18:20:00*2.7066*2.7073*2.7083*2.7062
09/26/2007 18:25:00*2.7076*2.7065*2.7076*2.70645
09/26/2007 18:30:00*2.7064*2.7051*2.70655*2.7046
09/26/2007 18:35:00*2.7056*2.7052*2.7056*2.70395
09/26/2007 18:40:00*2.70505*2.70475*2.7053*2.704
09/26/2007 18:45:00*2.7051*2.7073*2.7078*2.70445
09/26/2007 18:50:00*2.7073*2.7081*2.70845*2.70365
09/26/2007 18:55:00*2.7079*2.70805*2.7088*2.7079
09/26/2007 19:00:00*2.7079*2.70865*2.7093*2.7079
09/26/2007 19:05:00*2.70885*2.7059*2.70885*2.7056
09/26/2007 19:10:00*2.7059*2.7064*2.7077*2.70575
09/26/2007 19:15:00*2.7064*2.70635*2.7068*2.7061
09/26/2007 19:20:00*2.70675*2.7064*2.707*2.7054
09/26/2007 19:25:00*2.7063*2.7066*2.70695*2.7059
09/26/2007 19:30:00*2.70695*2.707*2.70715*2.70625
09/26/2007 19:35:00*2.7071*2.70735*2.7074*2.7064
09/26/2007 19:40:00*2.70695*2.707*2.70755*2.7062
09/26/2007 19:45:00*2.707*2.7072*2.70805*2.7065
09/26/2007 19:50:00*2.7069*2.7073*2.70755*2.7055
09/26/2007 19:55:00*2.7073*2.70755*2.7078*2.70605
09/26/2007 20:00:00*2.7072*2.7074*2.7084*2.70715
09/26/2007 20:05:00*2.7076*2.70715*2.7077*2.70655
09/26/2007 20:10:00*2.7066*2.7075*2.7083*2.7066
09/26/2007 20:15:00*2.7076*2.707*2.7078*2.70595
09/26/2007 20:20:00*2.7069*2.7068*2.7071*2.7063
09/26/2007 20:25:00*2.7067*2.7067*2.7072*2.70585
09/26/2007 20:30:00*2.70675*2.7063*2.707*2.70595
09/26/2007 20:35:00*2.7063*2.7065*2.7075*2.706
09/26/2007 20:40:00*2.70665*2.70585*2.707*2.70565
09/26/2007 20:45:00*2.7065*2.7038*2.7065*2.70335
09/26/2007 20:50:00*2.70375*2.7032*2.7043*2.7026
09/26/2007 20:55:00*2.7026*2.7045*2.70465*2.7018
09/26/2007 21:00:00*2.7043*2.70455*2.7055*2.7033
09/26/2007 21:05:00*2.7047*2.7029*2.7048*2.70275
09/26/2007 21:10:00*2.7031*2.70455*2.7053*2.70275
09/26/2007 21:15:00*2.7045*2.7043*2.7048*2.70365
09/26/2007 21:20:00*2.7045*2.7025*2.7046*2.70175
09/26/2007 21:25:00*2.7024*2.70065*2.7026*2.6996
09/26/2007 21:30:00*2.7007*2.7008*2.7013*2.6999
09/26/2007 21:35:00*2.7006*2.70125*2.7019*2.7002
09/26/2007 21:40:00*2.701*2.70275*2.70315*2.701
09/26/2007 21:45:00*2.7028*2.7031*2.7032*2.7018
09/26/2007 21:50:00*2.70295*2.7032*2.70385*2.7025
09/26/2007 21:55:00*2.7027*2.7029*2.7035*2.7026
09/26/2007 22:00:00*2.703*2.703*2.7038*2.7025
09/26/2007 22:05:00*2.7032*2.70335*2.7037*2.70285
09/26/2007 22:10:00*2.70345*2.7027*2.7036*2.70255
09/26/2007 22:15:00*2.70255*2.7028*2.703*2.7019
09/26/2007 22:20:00*2.70255*2.70255*2.70295*2.70155
09/26/2007 22:25:00*2.70225*2.70285*2.70315*2.7022
09/26/2007 22:30:00*2.70295*2.7029*2.7031*2.70235
09/26/2007 22:35:00*2.7028*2.7031*2.7034*2.70245
09/26/2007 22:40:00*2.703*2.7033*2.7041*2.70255
09/26/2007 22:45:00*2.7033*2.70365*2.7039*2.7031
09/26/2007 22:50:00*2.70345*2.7043*2.70455*2.7029
09/26/2007 22:55:00*2.7046*2.70455*2.705*2.70395
09/26/2007 23:00:00*2.7045*2.70375*2.7053*2.70375
09/26/2007 23:05:00*2.7037*2.70255*2.7047*2.70025
09/26/2007 23:10:00*2.7031*2.70115*2.7031*2.70025
09/26/2007 23:15:00*2.7007*2.70165*2.702*2.7007
09/26/2007 23:20:00*2.70145*2.70205*2.70235*2.7008
09/26/2007 23:25:00*2.7017*2.70255*2.7033*2.7017
09/26/2007 23:30:00*2.7025*2.7016*2.7037*2.7016
09/26/2007 23:35:00*2.7025*2.69895*2.7031*2.6985
09/26/2007 23:40:00*2.69865*2.6976*2.70025*2.69675
09/26/2007 23:45:00*2.6974*2.6973*2.6981*2.69535
09/26/2007 23:50:00*2.69685*2.69755*2.69805*2.6961
09/26/2007 23:55:00*2.6974*2.6971*2.6982*2.69545
09/27/2007 00:00:00*2.69665*2.69725*2.6975*2.69665
09/27/2007 00:05:00*2.69705*2.6972*2.6981*2.6968
09/27/2007 00:10:00*2.6972*2.6971*2.69795*2.69645
09/27/2007 00:15:00*2.6968*2.69435*2.69735*2.69415
09/27/2007 00:20:00*2.6943*2.694*2.69515*2.69355
09/27/2007 00:25:00*2.6942*2.6938*2.69515*2.69345
09/27/2007 00:30:00*2.69375*2.69485*2.6952*2.6928
09/27/2007 00:35:00*2.6949*2.69355*2.695*2.69325
09/27/2007 00:40:00*2.69365*2.6941*2.6945*2.6932
09/27/2007 00:45:00*2.6941*2.69415*2.6943*2.6915
09/27/2007 00:50:00*2.69395*2.69465*2.6953*2.6939
09/27/2007 00:55:00*2.6948*2.69415*2.69505*2.6941
09/27/2007 01:00:00*2.6942*2.69315*2.6946*2.6927
09/27/2007 01:05:00*2.6928*2.69455*2.6953*2.6928
09/27/2007 01:10:00*2.6944*2.69415*2.6946*2.6939
09/27/2007 01:15:00*2.6945*2.69335*2.6946*2.69285
09/27/2007 01:20:00*2.6933*2.69345*2.6942*2.69205
09/27/2007 01:25:00*2.6935*2.69485*2.69485*2.69285
09/27/2007 01:30:00*2.6946*2.69435*2.695*2.6941
09/27/2007 01:35:00*2.694*2.6944*2.6951*2.69395
09/27/2007 01:40:00*2.6943*2.69415*2.69515*2.69355
09/27/2007 01:45:00*2.6949*2.6938*2.6949*2.6933
09/27/2007 01:50:00*2.69395*2.6938*2.6943*2.69225
09/27/2007 01:55:00*2.6936*2.6935*2.69435*2.69295
09/27/2007 02:00:00*2.69395*2.6939*2.6946*2.69305
09/27/2007 02:05:00*2.6943*2.6951*2.6962*2.6939
09/27/2007 02:10:00*2.695*2.6931*2.6953*2.6928
09/27/2007 02:15:00*2.6937*2.6927*2.6937*2.69015
09/27/2007 02:20:00*2.69285*2.69*2.6931*2.68825
09/27/2007 02:25:00*2.68955*2.69265*2.69365*2.68955
09/27/2007 02:30:00*2.6924*2.6917*2.69265*2.68955
09/27/2007 02:35:00*2.69145*2.691*2.6918*2.68955
09/27/2007 02:40:00*2.691*2.6914*2.6925*2.69055
09/27/2007 02:45:00*2.6911*2.6906*2.69225*2.68945
09/27/2007 02:50:00*2.6908*2.692*2.6932*2.68995
09/27/2007 02:55:00*2.692*2.6934*2.6945*2.69065
09/27/2007 03:00:00*2.693*2.6932*2.694*2.69245
09/27/2007 03:05:00*2.6932*2.6924*2.6943*2.69175
09/27/2007 03:10:00*2.69185*2.6928*2.6936*2.69185
09/27/2007 03:15:00*2.6925*2.6944*2.6948*2.6925
09/27/2007 03:20:00*2.6944*2.6938*2.6948*2.69325
09/27/2007 03:25:00*2.6938*2.6959*2.6965*2.6933
09/27/2007 03:30:00*2.69575*2.6959*2.69755*2.69505
09/27/2007 03:35:00*2.6951*2.6954*2.6969*2.6944
09/27/2007 03:40:00*2.6948*2.69595*2.69595*2.69395
09/27/2007 03:45:00*2.6959*2.6941*2.69595*2.69285
09/27/2007 03:50:00*2.6944*2.69545*2.6973*2.6941
09/27/2007 03:55:00*2.6956*2.6955*2.6968*2.694
09/27/2007 04:00:00*2.6955*2.69755*2.6981*2.6949
09/27/2007 04:05:00*2.69755*2.69865*2.6987*2.69625
09/27/2007 04:10:00*2.6985*2.6964*2.69925*2.6958
09/27/2007 04:15:00*2.6965*2.695*2.6969*2.69475
09/27/2007 04:20:00*2.6953*2.69515*2.696*2.69325
09/27/2007 04:25:00*2.6954*2.6956*2.6968*2.6945
09/27/2007 04:30:00*2.6957*2.69585*2.6969*2.6943
09/27/2007 04:35:00*2.6959*2.69575*2.696*2.6941
09/27/2007 04:40:00*2.6954*2.6943*2.69575*2.6935
09/27/2007 04:45:00*2.6946*2.6941*2.6957*2.69325
09/27/2007 04:50:00*2.6941*2.6942*2.6946*2.69305
09/27/2007 04:55:00*2.694*2.6955*2.69585*2.69365
09/27/2007 05:00:00*2.69545*2.6959*2.6959*2.6931
09/27/2007 05:05:00*2.69545*2.69735*2.698*2.6948
09/27/2007 05:10:00*2.6974*2.69695*2.6983*2.69685
09/27/2007 05:15:00*2.6975*2.6973*2.6981*2.6964
09/27/2007 05:20:00*2.69685*2.69725*2.6992*2.6965
09/27/2007 05:25:00*2.6977*2.69675*2.6986*2.695
09/27/2007 05:30:00*2.6966*2.69535*2.6971*2.69475
09/27/2007 05:35:00*2.6955*2.6943*2.69665*2.6942
09/27/2007 05:40:00*2.6946*2.69215*2.6952*2.6909
09/27/2007 05:45:00*2.6918*2.6909*2.6924*2.6898
09/27/2007 05:50:00*2.69075*2.6929*2.6947*2.6904
09/27/2007 05:55:00*2.6918*2.6945*2.6947*2.6918
09/27/2007 06:00:00*2.6939*2.6947*2.6961*2.69335
09/27/2007 06:05:00*2.6947*2.69365*2.6959*2.6935
09/27/2007 06:10:00*2.69395*2.6939*2.6949*2.69225
09/27/2007 06:15:00*2.69415*2.69415*2.69535*2.6935
09/27/2007 06:20:00*2.6939*2.69445*2.6955*2.6934
09/27/2007 06:25:00*2.6944*2.69305*2.6949*2.6928
09/27/2007 06:30:00*2.6937*2.6939*2.69495*2.6926
09/27/2007 06:35:00*2.6935*2.69325*2.6943*2.6913
09/27/2007 06:40:00*2.69355*2.6944*2.6961*2.6932
09/27/2007 06:45:00*2.6944*2.6937*2.6952*2.6934
09/27/2007 06:50:00*2.6938*2.6945*2.6951*2.69325
09/27/2007 06:55:00*2.6944*2.69495*2.6967*2.69305
09/27/2007 07:00:00*2.6951*2.6959*2.6971*2.69485
09/27/2007 07:05:00*2.69565*2.69415*2.6961*2.69335
09/27/2007 07:10:00*2.69405*2.69375*2.6946*2.6926
09/27/2007 07:15:00*2.6931*2.69405*2.6956*2.69305
09/27/2007 07:20:00*2.69425*2.6955*2.6966*2.6936
09/27/2007 07:25:00*2.6954*2.6946*2.69645*2.6942
09/27/2007 07:30:00*2.6946*2.69545*2.6971*2.6945
09/27/2007 07:35:00*2.6954*2.6954*2.6968*2.69455
09/27/2007 07:40:00*2.6949*2.69505*2.696*2.694
09/27/2007 07:45:00*2.695*2.695*2.6957*2.69395
09/27/2007 07:50:00*2.69475*2.69545*2.6965*2.6946
09/27/2007 07:55:00*2.6955*2.69585*2.69655*2.69495
09/27/2007 08:00:00*2.6959*2.69615*2.6969*2.69515
09/27/2007 08:05:00*2.6961*2.6958*2.69725*2.69545
09/27/2007 08:10:00*2.69605*2.6958*2.6969*2.69535
09/27/2007 08:15:00*2.6961*2.6968*2.6973*2.6951
09/27/2007 08:20:00*2.6972*2.6978*2.699*2.6965
09/27/2007 08:25:00*2.6977*2.6977*2.69795*2.69625
09/27/2007 08:30:00*2.6976*2.6989*2.6994*2.6969
09/27/2007 08:35:00*2.6978*2.69705*2.7014*2.69685
09/27/2007 08:40:00*2.6974*2.6969*2.6983*2.696
09/27/2007 08:45:00*2.6972*2.699*2.7016*2.6966
09/27/2007 08:50:00*2.6989*2.6996*2.7016*2.6987
09/27/2007 08:55:00*2.6996*2.7002*2.701*2.69915
09/27/2007 09:00:00*2.7002*2.6999*2.7011*2.69855
09/27/2007 09:05:00*2.6999*2.69875*2.7004*2.6982
09/27/2007 09:10:00*2.6983*2.69845*2.6994*2.69745
09/27/2007 09:15:00*2.6985*2.69855*2.6989*2.6974
09/27/2007 09:20:00*2.6985*2.69895*2.6996*2.69795
09/27/2007 09:25:00*2.6989*2.699*2.6993*2.6984
09/27/2007 09:30:00*2.6989*2.7012*2.7016*2.69835
09/27/2007 09:35:00*2.7011*2.69965*2.7024*2.6992
09/27/2007 09:40:00*2.6996*2.6998*2.7005*2.6981
09/27/2007 09:45:00*2.6997*2.7002*2.701*2.69875
09/27/2007 09:50:00*2.70015*2.70095*2.7016*2.69985
09/27/2007 09:55:00*2.7012*2.70125*2.7017*2.70015
09/27/2007 10:00:00*2.70065*2.69515*2.7014*2.69495
09/27/2007 10:05:00*2.69515*2.69575*2.69605*2.6936
09/27/2007 10:10:00*2.6956*2.69605*2.6974*2.69475
09/27/2007 10:15:00*2.6961*2.69535*2.6962*2.69415
09/27/2007 10:20:00*2.6951*2.6943*2.6973*2.69415
09/27/2007 10:25:00*2.6943*2.69325*2.6951*2.69215
09/27/2007 10:30:00*2.6934*2.6937*2.6942*2.6924
09/27/2007 10:35:00*2.69315*2.693*2.6949*2.69225
09/27/2007 10:40:00*2.69285*2.6952*2.6952*2.69245
09/27/2007 10:45:00*2.6951*2.6981*2.70085*2.69475
09/27/2007 10:50:00*2.6973*2.69935*2.7009*2.6972
09/27/2007 10:55:00*2.7*2.6984*2.7041*2.69785
09/27/2007 11:00:00*2.698*2.70025*2.7015*2.698
09/27/2007 11:05:00*2.7008*2.6976*2.7015*2.6969
09/27/2007 11:10:00*2.69755*2.6998*2.7004*2.69645
09/27/2007 11:15:00*2.7001*2.7004*2.7012*2.69875
09/27/2007 11:20:00*2.70025*2.70145*2.7015*2.6992
09/27/2007 11:25:00*2.7015*2.70415*2.7048*2.7009
09/27/2007 11:30:00*2.7043*2.7046*2.7056*2.7022
09/27/2007 11:35:00*2.70495*2.7028*2.70505*2.70195
09/27/2007 11:40:00*2.70215*2.70255*2.7032*2.7013
09/27/2007 11:45:00*2.70275*2.7041*2.7043*2.70165
09/27/2007 11:50:00*2.7041*2.70515*2.7072*2.7036
09/27/2007 11:55:00*2.7054*2.70615*2.70805*2.70405
09/27/2007 12:00:00*2.70635*2.70595*2.70805*2.70405
09/27/2007 12:05:00*2.70575*2.7028*2.7065*2.702
09/27/2007 12:10:00*2.70255*2.70375*2.7042*2.702
09/27/2007 12:15:00*2.7036*2.702*2.7039*2.70095
09/27/2007 12:20:00*2.7022*2.7034*2.7035*2.7016
09/27/2007 12:25:00*2.70285*2.703*2.7039*2.7015
09/27/2007 12:30:00*2.7031*2.7012*2.705*2.7012
09/27/2007 12:35:00*2.7017*2.70225*2.7036*2.7012
09/27/2007 12:40:00*2.7026*2.7031*2.7042*2.70215
09/27/2007 12:45:00*2.7032*2.70365*2.7041*2.7025
09/27/2007 12:50:00*2.7037*2.7037*2.7041*2.70275
09/27/2007 12:55:00*2.7033*2.7036*2.7042*2.70235
09/27/2007 13:00:00*2.7041*2.70425*2.7057*2.7032
09/27/2007 13:05:00*2.70445*2.7045*2.7048*2.704
09/27/2007 13:10:00*2.7046*2.7043*2.70655*2.70315
09/27/2007 13:15:00*2.7033*2.7023*2.7044*2.70195
09/27/2007 13:20:00*2.7023*2.703*2.7035*2.702
09/27/2007 13:25:00*2.7029*2.7022*2.7036*2.7017
09/27/2007 13:30:00*2.70215*2.7039*2.704*2.7018
09/27/2007 13:35:00*2.70355*2.70275*2.7041*2.7025
09/27/2007 13:40:00*2.7029*2.7052*2.7057*2.70275
09/27/2007 13:45:00*2.7051*2.7054*2.7061*2.7038
09/27/2007 13:50:00*2.70525*2.7054*2.7064*2.7052
09/27/2007 13:55:00*2.7054*2.7054*2.7062*2.7048
09/27/2007 14:00:00*2.70545*2.7049*2.70595*2.7039
09/27/2007 14:05:00*2.7043*2.70365*2.7053*2.70335
09/27/2007 14:10:00*2.7038*2.7018*2.704*2.70175
09/27/2007 14:15:00*2.702*2.7023*2.70355*2.7016
09/27/2007 14:20:00*2.7026*2.70265*2.7033*2.7019
09/27/2007 14:25:00*2.7029*2.7028*2.7034*2.70225
09/27/2007 14:30:00*2.7029*2.70355*2.7045*2.7025
09/27/2007 14:35:00*2.70345*2.7035*2.7041*2.7031
09/27/2007 14:40:00*2.70355*2.70265*2.7041*2.70255
09/27/2007 14:45:00*2.7028*2.70315*2.70385*2.7024
09/27/2007 14:50:00*2.703*2.70275*2.7034*2.70195
09/27/2007 14:55:00*2.7023*2.70235*2.7031*2.7017
09/27/2007 15:00:00*2.702*2.70075*2.70275*2.69935
09/27/2007 15:05:00*2.7003*2.69955*2.7009*2.6987
09/27/2007 15:10:00*2.69975*2.69955*2.7002*2.6985
09/27/2007 15:15:00*2.6992*2.6996*2.7011*2.6986
09/27/2007 15:20:00*2.69915*2.69985*2.7005*2.69775
09/27/2007 15:25:00*2.69965*2.6997*2.70005*2.69895
09/27/2007 15:30:00*2.6996*2.69905*2.6997*2.6986
09/27/2007 15:35:00*2.6984*2.6992*2.6995*2.6984
09/27/2007 15:40:00*2.6989*2.7038*2.7056*2.69845
09/27/2007 15:45:00*2.7034*2.70255*2.7075*2.70105
09/27/2007 15:50:00*2.7029*2.7026*2.7068*2.70215
09/27/2007 15:55:00*2.7021*2.7022*2.7036*2.70085
09/27/2007 16:00:00*2.7023*2.70215*2.703*2.7014
09/27/2007 16:05:00*2.7024*2.7*2.70275*2.6986
09/27/2007 16:10:00*2.7004*2.7004*2.7011*2.6998
09/27/2007 16:15:00*2.7002*2.7019*2.702*2.70015
09/27/2007 16:20:00*2.70215*2.7018*2.7032*2.70125
09/27/2007 16:25:00*2.7016*2.70065*2.7021*2.7006
09/27/2007 16:30:00*2.7007*2.7018*2.7019*2.7005
09/27/2007 16:35:00*2.7025*2.70125*2.7025*2.7012
09/27/2007 16:40:00*2.70155*2.7016*2.7018*2.70065
09/27/2007 16:45:00*2.7015*2.70235*2.70235*2.7013
09/27/2007 16:50:00*2.70175*2.7018*2.7024*2.7014
09/27/2007 16:55:00*2.7022*2.7018*2.7028*2.7014
09/27/2007 17:00:00*2.7018*2.70275*2.7032*2.70155
