09/24/2007 17:05:00*2.708*2.70675*2.70865*2.706
09/24/2007 17:10:00*2.70655*2.70675*2.7077*2.7057
09/24/2007 17:15:00*2.7068*2.70605*2.70825*2.70595
09/24/2007 17:20:00*2.70675*2.7063*2.70735*2.70565
09/24/2007 17:25:00*2.7065*2.7057*2.70785*2.7053
09/24/2007 17:30:00*2.7061*2.7069*2.707*2.70535
09/24/2007 17:35:00*2.7072*2.7074*2.70825*2.70575
09/24/2007 17:40:00*2.70735*2.70715*2.7079*2.7055
09/24/2007 17:45:00*2.7066*2.70735*2.70735*2.70535
09/24/2007 17:50:00*2.707*2.7073*2.7082*2.7064
09/24/2007 17:55:00*2.7078*2.7071*2.70865*2.7062
09/24/2007 18:00:00*2.7075*2.70735*2.7084*2.7062
09/24/2007 18:05:00*2.7068*2.70655*2.7076*2.7049
09/24/2007 18:10:00*2.7068*2.70805*2.70805*2.70625
09/24/2007 18:15:00*2.708*2.7091*2.7107*2.7076
09/24/2007 18:20:00*2.70925*2.7096*2.70975*2.7084
09/24/2007 18:25:00*2.709*2.7084*2.71015*2.7079
09/24/2007 18:30:00*2.7084*2.7076*2.70885*2.7075
09/24/2007 18:35:00*2.7077*2.7075*2.70805*2.70745
09/24/2007 18:40:00*2.7078*2.707*2.70805*2.7066
09/24/2007 18:45:00*2.7068*2.7084*2.70955*2.70675
09/24/2007 18:50:00*2.70865*2.7112*2.71475*2.7057
09/24/2007 18:55:00*2.7116*2.7125*2.71375*2.71105
09/24/2007 19:00:00*2.71195*2.71175*2.71325*2.7092
09/24/2007 19:05:00*2.7112*2.70955*2.71175*2.70955
09/24/2007 19:10:00*2.70955*2.708*2.7109*2.70675
09/24/2007 19:15:00*2.7079*2.70925*2.7105*2.7078
09/24/2007 19:20:00*2.7093*2.7104*2.7109*2.7086
09/24/2007 19:25:00*2.71095*2.7134*2.7135*2.7101
09/24/2007 19:30:00*2.7127*2.71255*2.7137*2.71255
09/24/2007 19:35:00*2.7121*2.7127*2.7129*2.7113
09/24/2007 19:40:00*2.71225*2.7108*2.7127*2.7102
09/24/2007 19:45:00*2.7106*2.7118*2.71215*2.70995
09/24/2007 19:50:00*2.71155*2.7135*2.71725*2.71155
09/24/2007 19:55:00*2.7137*2.71465*2.7156*2.71325
09/24/2007 20:00:00*2.71455*2.71395*2.7151*2.7138
09/24/2007 20:05:00*2.71395*2.71355*2.7153*2.71285
09/24/2007 20:10:00*2.7136*2.7137*2.7155*2.71185
09/24/2007 20:15:00*2.7137*2.7129*2.7141*2.7122
09/24/2007 20:20:00*2.7127*2.7142*2.7152*2.71125
09/24/2007 20:25:00*2.7146*2.7157*2.7165*2.7131
09/24/2007 20:30:00*2.71565*2.715*2.7191*2.71455
09/24/2007 20:35:00*2.7145*2.7135*2.7154*2.71175
09/24/2007 20:40:00*2.7135*2.7138*2.7148*2.7129
09/24/2007 20:45:00*2.714*2.7129*2.714*2.7119
09/24/2007 20:50:00*2.71305*2.71115*2.7132*2.71015
09/24/2007 20:55:00*2.7109*2.7116*2.7122*2.71045
09/24/2007 21:00:00*2.71135*2.7112*2.71205*2.70955
09/24/2007 21:05:00*2.711*2.7137*2.7141*2.7103
09/24/2007 21:10:00*2.71375*2.71465*2.7155*2.71325
09/24/2007 21:15:00*2.7147*2.71435*2.7179*2.71325
09/24/2007 21:20:00*2.71475*2.7137*2.71585*2.7129
09/24/2007 21:25:00*2.7147*2.71395*2.7157*2.71285
09/24/2007 21:30:00*2.7143*2.7146*2.7147*2.7125
09/24/2007 21:35:00*2.7145*2.7128*2.7147*2.712
09/24/2007 21:40:00*2.7126*2.71265*2.71345*2.71135
09/24/2007 21:45:00*2.7122*2.71485*2.71495*2.7121
09/24/2007 21:50:00*2.71455*2.7136*2.71535*2.7131
09/24/2007 21:55:00*2.7129*2.7139*2.7154*2.71245
09/24/2007 22:00:00*2.7131*2.7137*2.71475*2.7118
09/24/2007 22:05:00*2.7132*2.7128*2.7137*2.7115
09/24/2007 22:10:00*2.71245*2.7105*2.713*2.7105
09/24/2007 22:15:00*2.7108*2.7118*2.7118*2.7102
09/24/2007 22:20:00*2.7115*2.71105*2.71205*2.7105
09/24/2007 22:25:00*2.711*2.71145*2.7118*2.7105
09/24/2007 22:30:00*2.7113*2.7115*2.7121*2.7111
09/24/2007 22:35:00*2.7109*2.71155*2.7123*2.7109
09/24/2007 22:40:00*2.7116*2.71075*2.712*2.7099
09/24/2007 22:45:00*2.7105*2.7111*2.7136*2.70955
09/24/2007 22:50:00*2.7107*2.7132*2.7145*2.71065
09/24/2007 22:55:00*2.7127*2.71345*2.7146*2.7127
09/24/2007 23:00:00*2.71365*2.71415*2.71425*2.7133
09/24/2007 23:05:00*2.714*2.7141*2.7151*2.7135
09/24/2007 23:10:00*2.7146*2.71645*2.71745*2.7141
09/24/2007 23:15:00*2.7162*2.71645*2.71725*2.71505
09/24/2007 23:20:00*2.7161*2.71605*2.717*2.7149
09/24/2007 23:25:00*2.7156*2.71745*2.71765*2.7152
09/24/2007 23:30:00*2.7174*2.7183*2.71865*2.7169
09/24/2007 23:35:00*2.7183*2.7183*2.7189*2.71715
09/24/2007 23:40:00*2.71815*2.72*2.72045*2.71795
09/24/2007 23:45:00*2.7201*2.71995*2.72125*2.71875
09/24/2007 23:50:00*2.7202*2.7182*2.7203*2.71725
09/24/2007 23:55:00*2.7183*2.7196*2.7208*2.7176
09/25/2007 00:00:00*2.71975*2.7192*2.7223*2.71695
09/25/2007 00:05:00*2.719*2.72055*2.7223*2.71765
09/25/2007 00:10:00*2.72155*2.72045*2.7221*2.71965
09/25/2007 00:15:00*2.7197*2.7214*2.72255*2.7197
09/25/2007 00:20:00*2.7217*2.7218*2.72305*2.7214
09/25/2007 00:25:00*2.7221*2.72115*2.72235*2.7207
09/25/2007 00:30:00*2.72115*2.72025*2.72145*2.7189
09/25/2007 00:35:00*2.7204*2.72075*2.72165*2.7202
09/25/2007 00:40:00*2.72105*2.7218*2.72205*2.72065
09/25/2007 00:45:00*2.7214*2.7226*2.72315*2.7214
09/25/2007 00:50:00*2.72315*2.72285*2.72315*2.7219
09/25/2007 00:55:00*2.7223*2.7224*2.72335*2.7221
09/25/2007 01:00:00*2.72215*2.72085*2.7226*2.72025
09/25/2007 01:05:00*2.7211*2.7206*2.72145*2.72
09/25/2007 01:10:00*2.72045*2.72065*2.72125*2.7186
09/25/2007 01:15:00*2.7201*2.7213*2.7223*2.71955
09/25/2007 01:20:00*2.72075*2.7171*2.7213*2.7143
09/25/2007 01:25:00*2.7172*2.716*2.7177*2.71535
09/25/2007 01:30:00*2.7156*2.71625*2.7176*2.71495
09/25/2007 01:35:00*2.7172*2.71565*2.7172*2.71535
09/25/2007 01:40:00*2.71605*2.71725*2.71775*2.71515
09/25/2007 01:45:00*2.7181*2.7172*2.7184*2.71685
09/25/2007 01:50:00*2.7171*2.7176*2.7179*2.71625
09/25/2007 01:55:00*2.71685*2.7168*2.718*2.71635
09/25/2007 02:00:00*2.7166*2.71815*2.7183*2.71625
09/25/2007 02:05:00*2.7171*2.71735*2.71825*2.71645
09/25/2007 02:10:00*2.71725*2.71665*2.7191*2.71605
09/25/2007 02:15:00*2.71725*2.7189*2.7193*2.7164
09/25/2007 02:20:00*2.71875*2.7171*2.71935*2.71645
09/25/2007 02:25:00*2.7171*2.7194*2.7204*2.7166
09/25/2007 02:30:00*2.71965*2.7188*2.7202*2.7169
09/25/2007 02:35:00*2.7187*2.7188*2.72015*2.7183
09/25/2007 02:40:00*2.71885*2.7184*2.7201*2.71765
09/25/2007 02:45:00*2.7187*2.71875*2.72*2.7174
09/25/2007 02:50:00*2.719*2.71655*2.7193*2.7158
09/25/2007 02:55:00*2.7171*2.71935*2.7196*2.7162
09/25/2007 03:00:00*2.7193*2.71885*2.72015*2.71835
09/25/2007 03:05:00*2.71915*2.7185*2.7199*2.7181
09/25/2007 03:10:00*2.71865*2.7188*2.71935*2.7166
09/25/2007 03:15:00*2.7196*2.71985*2.7216*2.718
09/25/2007 03:20:00*2.7197*2.72325*2.72325*2.719
09/25/2007 03:25:00*2.7221*2.7274*2.7284*2.72175
09/25/2007 03:30:00*2.7272*2.725*2.72795*2.725
09/25/2007 03:35:00*2.72565*2.731*2.73175*2.72455
09/25/2007 03:40:00*2.73095*2.7302*2.7325*2.73
09/25/2007 03:45:00*2.7297*2.7285*2.73095*2.72835
09/25/2007 03:50:00*2.7288*2.73115*2.7313*2.7282
09/25/2007 03:55:00*2.7315*2.7311*2.7321*2.7299
09/25/2007 04:00:00*2.7312*2.7325*2.7331*2.73055
09/25/2007 04:05:00*2.7325*2.7338*2.73645*2.7317
09/25/2007 04:10:00*2.7336*2.73265*2.7348*2.73155
09/25/2007 04:15:00*2.7323*2.73095*2.7328*2.7299
09/25/2007 04:20:00*2.73125*2.7315*2.73195*2.7303
09/25/2007 04:25:00*2.732*2.7316*2.7324*2.7305
09/25/2007 04:30:00*2.73115*2.7313*2.7323*2.7307
09/25/2007 04:35:00*2.7315*2.7338*2.73475*2.73055
09/25/2007 04:40:00*2.73375*2.73295*2.7346*2.7327
09/25/2007 04:45:00*2.7328*2.7314*2.7333*2.7301
09/25/2007 04:50:00*2.7313*2.7321*2.73235*2.7302
09/25/2007 04:55:00*2.7321*2.73145*2.73245*2.73095
09/25/2007 05:00:00*2.7316*2.7327*2.73425*2.73145
09/25/2007 05:05:00*2.7325*2.7327*2.7335*2.7309
09/25/2007 05:10:00*2.7324*2.7325*2.73365*2.7309
09/25/2007 05:15:00*2.7328*2.73265*2.7348*2.73185
09/25/2007 05:20:00*2.73345*2.73405*2.7349*2.73265
09/25/2007 05:25:00*2.7338*2.7337*2.73455*2.7324
09/25/2007 05:30:00*2.7332*2.7319*2.7338*2.7309
09/25/2007 05:35:00*2.7317*2.7304*2.7319*2.7294
09/25/2007 05:40:00*2.7309*2.7285*2.7314*2.7285
09/25/2007 05:45:00*2.7286*2.728*2.729*2.72735
09/25/2007 05:50:00*2.7278*2.7324*2.7335*2.7274
09/25/2007 05:55:00*2.7322*2.73175*2.73275*2.73115
09/25/2007 06:00:00*2.73155*2.73165*2.7331*2.7307
09/25/2007 06:05:00*2.73205*2.7335*2.734*2.73155
09/25/2007 06:10:00*2.7331*2.7371*2.73745*2.7328
09/25/2007 06:15:00*2.7375*2.7401*2.74085*2.7371
09/25/2007 06:20:00*2.74005*2.73915*2.7407*2.7381
09/25/2007 06:25:00*2.7392*2.73965*2.7403*2.73815
09/25/2007 06:30:00*2.73975*2.7402*2.7416*2.73875
09/25/2007 06:35:00*2.74005*2.73725*2.7409*2.73725
09/25/2007 06:40:00*2.73735*2.73765*2.7387*2.73655
09/25/2007 06:45:00*2.7377*2.7391*2.7402*2.73705
09/25/2007 06:50:00*2.73875*2.73995*2.7405*2.73795
09/25/2007 06:55:00*2.7397*2.73935*2.7405*2.73875
09/25/2007 07:00:00*2.74*2.7476*2.74815*2.73935
09/25/2007 07:05:00*2.7476*2.74645*2.7497*2.7464
09/25/2007 07:10:00*2.7468*2.7433*2.7468*2.7419
09/25/2007 07:15:00*2.743*2.74385*2.7452*2.74295
09/25/2007 07:20:00*2.744*2.74375*2.7444*2.74335
09/25/2007 07:25:00*2.7437*2.7487*2.74885*2.7434
09/25/2007 07:30:00*2.7478*2.74965*2.7532*2.74775
09/25/2007 07:35:00*2.7497*2.7499*2.751*2.74905
09/25/2007 07:40:00*2.74955*2.7473*2.7499*2.7459
09/25/2007 07:45:00*2.7471*2.74595*2.7474*2.74505
09/25/2007 07:50:00*2.74635*2.7465*2.74775*2.74595
09/25/2007 07:55:00*2.7473*2.741*2.7473*2.7407
09/25/2007 08:00:00*2.7414*2.74275*2.74275*2.7404
09/25/2007 08:05:00*2.7428*2.74235*2.7439*2.74125
09/25/2007 08:10:00*2.7421*2.7431*2.74335*2.74085
09/25/2007 08:15:00*2.7429*2.74575*2.7463*2.7429
09/25/2007 08:20:00*2.74585*2.74575*2.747*2.7446
09/25/2007 08:25:00*2.7454*2.7453*2.7459*2.7442
09/25/2007 08:30:00*2.7457*2.746*2.74655*2.7442
09/25/2007 08:35:00*2.74565*2.74385*2.746*2.74335
09/25/2007 08:40:00*2.74425*2.74425*2.7449*2.7429
09/25/2007 08:45:00*2.7444*2.74215*2.74455*2.74195
09/25/2007 08:50:00*2.7424*2.74165*2.74425*2.74125
09/25/2007 08:55:00*2.7415*2.7408*2.743*2.7393
09/25/2007 09:00:00*2.74085*2.74135*2.7428*2.73895
09/25/2007 09:05:00*2.7416*2.7408*2.7421*2.7398
09/25/2007 09:10:00*2.7411*2.7398*2.74155*2.7389
09/25/2007 09:15:00*2.7397*2.7412*2.7414*2.7389
09/25/2007 09:20:00*2.7412*2.7405*2.7417*2.7398
09/25/2007 09:25:00*2.74055*2.74225*2.74275*2.74025
09/25/2007 09:30:00*2.7424*2.7434*2.74375*2.7415
09/25/2007 09:35:00*2.7434*2.7426*2.74365*2.7423
09/25/2007 09:40:00*2.74235*2.7441*2.7443*2.7418
09/25/2007 09:45:00*2.7443*2.74465*2.7447*2.74255
09/25/2007 09:50:00*2.7451*2.73985*2.7451*2.739
09/25/2007 09:55:00*2.7399*2.73605*2.74*2.7319
09/25/2007 10:00:00*2.7363*2.7351*2.7375*2.7339
09/25/2007 10:05:00*2.7351*2.73625*2.7379*2.73415
09/25/2007 10:10:00*2.7361*2.7298*2.73665*2.7278
09/25/2007 10:15:00*2.72975*2.73205*2.7332*2.7292
09/25/2007 10:20:00*2.73225*2.7272*2.7323*2.72685
09/25/2007 10:25:00*2.7271*2.733*2.734*2.7267
09/25/2007 10:30:00*2.7323*2.733*2.7336*2.7304
09/25/2007 10:35:00*2.733*2.7361*2.7361*2.73095
09/25/2007 10:40:00*2.7362*2.73075*2.7363*2.73
09/25/2007 10:45:00*2.7304*2.727*2.7312*2.727
09/25/2007 10:50:00*2.72705*2.73115*2.73155*2.727
09/25/2007 10:55:00*2.73095*2.7328*2.7328*2.7286
09/25/2007 11:00:00*2.73285*2.73*2.7336*2.72985
09/25/2007 11:05:00*2.72995*2.731*2.7321*2.7291
09/25/2007 11:10:00*2.73135*2.73095*2.73245*2.729
09/25/2007 11:15:00*2.7307*2.73015*2.7322*2.7278
09/25/2007 11:20:00*2.7302*2.7297*2.7316*2.7288
09/25/2007 11:25:00*2.73*2.73035*2.7322*2.7293
09/25/2007 11:30:00*2.7301*2.72855*2.7321*2.7283
09/25/2007 11:35:00*2.7286*2.7292*2.73*2.7279
09/25/2007 11:40:00*2.7294*2.7285*2.72965*2.7277
09/25/2007 11:45:00*2.7286*2.72825*2.7287*2.7273
09/25/2007 11:50:00*2.72845*2.72835*2.7292*2.7272
09/25/2007 11:55:00*2.7284*2.729*2.72905*2.7272
09/25/2007 12:00:00*2.7287*2.72865*2.73095*2.72805
09/25/2007 12:05:00*2.7289*2.7309*2.7317*2.72845
09/25/2007 12:10:00*2.73115*2.73035*2.7313*2.72845
09/25/2007 12:15:00*2.7304*2.7318*2.7318*2.72995
09/25/2007 12:20:00*2.73095*2.7302*2.7318*2.7294
09/25/2007 12:25:00*2.7296*2.72855*2.73075*2.72805
09/25/2007 12:30:00*2.7288*2.7284*2.7304*2.72595
09/25/2007 12:35:00*2.7287*2.73045*2.73105*2.728
09/25/2007 12:40:00*2.7306*2.7295*2.7311*2.72795
09/25/2007 12:45:00*2.729*2.728*2.7296*2.72615
09/25/2007 12:50:00*2.7281*2.7268*2.72865*2.7258
09/25/2007 12:55:00*2.72675*2.7268*2.7291*2.7261
09/25/2007 13:00:00*2.7268*2.72725*2.7279*2.726
09/25/2007 13:05:00*2.72715*2.7269*2.7276*2.72565
09/25/2007 13:10:00*2.72695*2.72635*2.72715*2.72615
09/25/2007 13:15:00*2.7267*2.7264*2.727*2.7245
09/25/2007 13:20:00*2.726*2.7231*2.7272*2.71965
09/25/2007 13:25:00*2.723*2.721*2.7236*2.72025
09/25/2007 13:30:00*2.7212*2.7229*2.7229*2.72065
09/25/2007 13:35:00*2.7228*2.72555*2.7268*2.7222
09/25/2007 13:40:00*2.7255*2.72355*2.7256*2.72255
09/25/2007 13:45:00*2.7236*2.7236*2.7239*2.72295
09/25/2007 13:50:00*2.7231*2.7228*2.7237*2.7223
09/25/2007 13:55:00*2.7223*2.7219*2.7233*2.7216
09/25/2007 14:00:00*2.7219*2.72075*2.722*2.72025
09/25/2007 14:05:00*2.7208*2.7213*2.72165*2.7207
09/25/2007 14:10:00*2.72105*2.722*2.7221*2.7203
09/25/2007 14:15:00*2.72125*2.7205*2.72235*2.7197
09/25/2007 14:20:00*2.72025*2.7202*2.7209*2.71935
09/25/2007 14:25:00*2.7199*2.7218*2.7224*2.7196
09/25/2007 14:30:00*2.72165*2.71985*2.7219*2.71985
09/25/2007 14:35:00*2.71985*2.72005*2.72065*2.7195
09/25/2007 14:40:00*2.7203*2.7203*2.72255*2.71935
09/25/2007 14:45:00*2.7199*2.72045*2.7211*2.7191
09/25/2007 14:50:00*2.72085*2.71915*2.72085*2.7187
09/25/2007 14:55:00*2.7186*2.71895*2.7197*2.7181
09/25/2007 15:00:00*2.71915*2.7193*2.7204*2.7185
09/25/2007 15:05:00*2.7193*2.7156*2.7199*2.7131
09/25/2007 15:10:00*2.71575*2.7124*2.7165*2.71155
09/25/2007 15:15:00*2.7118*2.71405*2.7144*2.7118
09/25/2007 15:20:00*2.71395*2.7139*2.7149*2.7135
09/25/2007 15:25:00*2.7141*2.71495*2.71535*2.7134
09/25/2007 15:30:00*2.7153*2.7148*2.716*2.7132
09/25/2007 15:35:00*2.7144*2.7124*2.7148*2.71135
09/25/2007 15:40:00*2.7123*2.71145*2.7125*2.7111
09/25/2007 15:45:00*2.7113*2.7122*2.7129*2.71115
09/25/2007 15:50:00*2.7125*2.71235*2.7133*2.71185
09/25/2007 15:55:00*2.71255*2.71325*2.7165*2.71225
09/25/2007 16:00:00*2.71365*2.71265*2.7141*2.71155
09/25/2007 16:05:00*2.712*2.71385*2.7142*2.71165
09/25/2007 16:10:00*2.7145*2.7149*2.7165*2.71375
09/25/2007 16:15:00*2.7146*2.7145*2.7165*2.7141
09/25/2007 16:20:00*2.71435*2.71485*2.7156*2.7142
09/25/2007 16:25:00*2.7151*2.7149*2.71555*2.7123
09/25/2007 16:30:00*2.7149*2.7138*2.7149*2.7131
09/25/2007 16:35:00*2.7137*2.7157*2.7164*2.71315
09/25/2007 16:40:00*2.7163*2.716*2.7191*2.71505
09/25/2007 16:45:00*2.7157*2.7162*2.71665*2.7152
09/25/2007 16:50:00*2.7163*2.71625*2.7168*2.7156
09/25/2007 16:55:00*2.7168*2.7156*2.7189*2.7155
09/25/2007 17:00:00*2.71585*2.71605*2.7179*2.7156
