09/20/2007 17:05:00*2.7229*2.72375*2.7249*2.7227
09/20/2007 17:10:00*2.72405*2.72125*2.7249*2.71815
09/20/2007 17:15:00*2.7214*2.7237*2.7251*2.72125
09/20/2007 17:20:00*2.7214*2.7216*2.7237*2.7176
09/20/2007 17:25:00*2.7213*2.7218*2.7219*2.7207
09/20/2007 17:30:00*2.72195*2.7219*2.7225*2.7212
09/20/2007 17:35:00*2.7218*2.71975*2.7219*2.7197
09/20/2007 17:40:00*2.7203*2.72*2.7208*2.71815
09/20/2007 17:45:00*2.7202*2.7202*2.7206*2.7189
09/20/2007 17:50:00*2.7199*2.7197*2.7204*2.71935
09/20/2007 17:55:00*2.7191*2.71975*2.7203*2.71875
09/20/2007 18:00:00*2.71995*2.7197*2.7202*2.7185
09/20/2007 18:05:00*2.7197*2.7204*2.7207*2.71935
09/20/2007 18:10:00*2.7202*2.7227*2.72445*2.7195
09/20/2007 18:15:00*2.7227*2.7226*2.7229*2.7219
09/20/2007 18:20:00*2.7227*2.7204*2.723*2.7154
09/20/2007 18:25:00*2.7204*2.7218*2.7219*2.7197
09/20/2007 18:30:00*2.7215*2.71955*2.7218*2.71955
09/20/2007 18:35:00*2.7198*2.7206*2.7206*2.719
09/20/2007 18:40:00*2.7203*2.7189*2.72085*2.71725
09/20/2007 18:45:00*2.7185*2.7191*2.72125*2.7181
09/20/2007 18:50:00*2.7191*2.719*2.7194*2.7169
09/20/2007 18:55:00*2.7184*2.71415*2.719*2.7118
09/20/2007 19:00:00*2.71405*2.7121*2.7153*2.7116
09/20/2007 19:05:00*2.7121*2.71425*2.7144*2.7115
09/20/2007 19:10:00*2.7141*2.7131*2.71435*2.71265
09/20/2007 19:15:00*2.7129*2.71125*2.7131*2.71095
09/20/2007 19:20:00*2.7113*2.7113*2.7123*2.7106
09/20/2007 19:25:00*2.7118*2.7103*2.7118*2.70945
09/20/2007 19:30:00*2.7104*2.71025*2.7116*2.71015
09/20/2007 19:35:00*2.7103*2.7084*2.7104*2.70805
09/20/2007 19:40:00*2.70765*2.7084*2.7103*2.70675
09/20/2007 19:45:00*2.7084*2.70755*2.7092*2.70735
09/20/2007 19:50:00*2.7077*2.70905*2.71015*2.7074
09/20/2007 19:55:00*2.7088*2.7062*2.7093*2.70565
09/20/2007 20:00:00*2.707*2.7025*2.707*2.7017
09/20/2007 20:05:00*2.7023*2.70545*2.7065*2.70215
09/20/2007 20:10:00*2.70505*2.70485*2.7056*2.7041
09/20/2007 20:15:00*2.7046*2.70395*2.70525*2.70335
09/20/2007 20:20:00*2.70375*2.6997*2.70425*2.6983
09/20/2007 20:25:00*2.7021*2.7011*2.7021*2.6984
09/20/2007 20:30:00*2.7014*2.6976*2.7018*2.6972
09/20/2007 20:35:00*2.6974*2.6973*2.699*2.69355
09/20/2007 20:40:00*2.69745*2.6969*2.6983*2.6955
09/20/2007 20:45:00*2.6958*2.6981*2.6981*2.69475
09/20/2007 20:50:00*2.6977*2.69875*2.7003*2.69645
09/20/2007 20:55:00*2.6992*2.70105*2.7023*2.6981
09/20/2007 21:00:00*2.70065*2.70125*2.70215*2.69965
09/20/2007 21:05:00*2.7013*2.702*2.70255*2.70025
09/20/2007 21:10:00*2.70215*2.7031*2.70425*2.70155
09/20/2007 21:15:00*2.7044*2.70315*2.7044*2.7021
09/20/2007 21:20:00*2.703*2.7052*2.70575*2.70295
09/20/2007 21:25:00*2.7056*2.7041*2.7056*2.70345
09/20/2007 21:30:00*2.7042*2.70305*2.70545*2.7028
09/20/2007 21:35:00*2.70305*2.7038*2.7049*2.70275
09/20/2007 21:40:00*2.70385*2.7045*2.7051*2.70345
09/20/2007 21:45:00*2.7044*2.7023*2.7049*2.70215
09/20/2007 21:50:00*2.7023*2.7013*2.7024*2.7
09/20/2007 21:55:00*2.7013*2.70505*2.70505*2.7009
09/20/2007 22:00:00*2.70465*2.7053*2.7059*2.7046
09/20/2007 22:05:00*2.7055*2.7047*2.7055*2.7041
09/20/2007 22:10:00*2.7044*2.70555*2.7068*2.7042
09/20/2007 22:15:00*2.7058*2.7079*2.709*2.70555
09/20/2007 22:20:00*2.7076*2.7106*2.7119*2.7076
09/20/2007 22:25:00*2.7109*2.71235*2.7131*2.71005
09/20/2007 22:30:00*2.71285*2.71165*2.71325*2.7114
09/20/2007 22:35:00*2.7118*2.7112*2.712*2.7096
09/20/2007 22:40:00*2.71135*2.71145*2.71285*2.71115
09/20/2007 22:45:00*2.7116*2.71155*2.7119*2.7098
09/20/2007 22:50:00*2.71115*2.7078*2.7118*2.70755
09/20/2007 22:55:00*2.7079*2.70905*2.7095*2.7077
09/20/2007 23:00:00*2.70945*2.7083*2.7095*2.708
09/20/2007 23:05:00*2.7084*2.7073*2.709*2.7067
09/20/2007 23:10:00*2.70755*2.7078*2.70805*2.707
09/20/2007 23:15:00*2.7079*2.7083*2.7086*2.7072
09/20/2007 23:20:00*2.70735*2.70715*2.7083*2.70675
09/20/2007 23:25:00*2.7071*2.70675*2.7076*2.7064
09/20/2007 23:30:00*2.70675*2.707*2.70735*2.7064
09/20/2007 23:35:00*2.7071*2.70505*2.7071*2.70405
09/20/2007 23:40:00*2.7052*2.7062*2.70655*2.70405
09/20/2007 23:45:00*2.7062*2.70715*2.7076*2.70615
09/20/2007 23:50:00*2.70755*2.70685*2.70785*2.70665
09/20/2007 23:55:00*2.7074*2.7073*2.70865*2.70685
09/21/2007 00:00:00*2.7077*2.70615*2.7085*2.70615
09/21/2007 00:05:00*2.7066*2.7091*2.70995*2.70615
09/21/2007 00:10:00*2.70935*2.708*2.70975*2.70795
09/21/2007 00:15:00*2.7079*2.7085*2.70925*2.7079
09/21/2007 00:20:00*2.70795*2.707*2.7095*2.7065
09/21/2007 00:25:00*2.7064*2.70615*2.7073*2.70555
09/21/2007 00:30:00*2.70655*2.70095*2.7068*2.70065
09/21/2007 00:35:00*2.701*2.70105*2.7028*2.6974
09/21/2007 00:40:00*2.7015*2.70175*2.7029*2.7006
09/21/2007 00:45:00*2.7019*2.70315*2.7036*2.70085
09/21/2007 00:50:00*2.70275*2.7031*2.7034*2.70235
09/21/2007 00:55:00*2.7032*2.7024*2.7034*2.70145
09/21/2007 01:00:00*2.7025*2.70325*2.7042*2.7023
09/21/2007 01:05:00*2.7032*2.703*2.7045*2.70155
09/21/2007 01:10:00*2.70315*2.70495*2.7054*2.70205
09/21/2007 01:15:00*2.7048*2.7035*2.7064*2.7031
09/21/2007 01:20:00*2.7034*2.70355*2.7055*2.70275
09/21/2007 01:25:00*2.7032*2.7046*2.7049*2.70275
09/21/2007 01:30:00*2.70445*2.7076*2.70785*2.70295
09/21/2007 01:35:00*2.7073*2.70595*2.7076*2.7054
09/21/2007 01:40:00*2.70575*2.70475*2.7063*2.70375
09/21/2007 01:45:00*2.7047*2.70345*2.7053*2.70335
09/21/2007 01:50:00*2.70365*2.7006*2.7039*2.70015
09/21/2007 01:55:00*2.7016*2.70235*2.7047*2.7006
09/21/2007 02:00:00*2.70245*2.6996*2.7029*2.699
09/21/2007 02:05:00*2.69915*2.6984*2.70045*2.69815
09/21/2007 02:10:00*2.69855*2.6993*2.69985*2.69775
09/21/2007 02:15:00*2.699*2.70045*2.7013*2.6989
09/21/2007 02:20:00*2.70025*2.7001*2.7013*2.6999
09/21/2007 02:25:00*2.7005*2.7005*2.70135*2.6994
09/21/2007 02:30:00*2.7012*2.69975*2.70145*2.69895
09/21/2007 02:35:00*2.7003*2.701*2.7022*2.6997
09/21/2007 02:40:00*2.7006*2.7017*2.70285*2.6998
09/21/2007 02:45:00*2.7016*2.70145*2.70315*2.7008
09/21/2007 02:50:00*2.7017*2.69985*2.702*2.69985
09/21/2007 02:55:00*2.7*2.7002*2.7014*2.6993
09/21/2007 03:00:00*2.7001*2.7*2.70145*2.6988
09/21/2007 03:05:00*2.6998*2.70195*2.7027*2.69915
09/21/2007 03:10:00*2.7021*2.7015*2.7031*2.70105
09/21/2007 03:15:00*2.7017*2.7038*2.7039*2.70095
09/21/2007 03:20:00*2.7038*2.7029*2.7043*2.70175
09/21/2007 03:25:00*2.7024*2.7031*2.7039*2.70175
09/21/2007 03:30:00*2.70315*2.70235*2.7035*2.7015
09/21/2007 03:35:00*2.7024*2.6985*2.7025*2.69775
09/21/2007 03:40:00*2.69775*2.6987*2.7001*2.69725
09/21/2007 03:45:00*2.6986*2.70155*2.7019*2.69815
09/21/2007 03:50:00*2.70145*2.7077*2.7077*2.7006
09/21/2007 03:55:00*2.70785*2.70905*2.7108*2.70695
09/21/2007 04:00:00*2.70945*2.7125*2.7134*2.70905
09/21/2007 04:05:00*2.7128*2.71585*2.71585*2.7122
09/21/2007 04:10:00*2.7158*2.7142*2.7162*2.71375
09/21/2007 04:15:00*2.7139*2.71425*2.7153*2.7133
09/21/2007 04:20:00*2.71385*2.7167*2.7171*2.71345
09/21/2007 04:25:00*2.7163*2.71605*2.7173*2.7157
09/21/2007 04:30:00*2.7158*2.7153*2.7163*2.71435
09/21/2007 04:35:00*2.7156*2.71435*2.7158*2.71365
09/21/2007 04:40:00*2.71415*2.715*2.71585*2.71375
09/21/2007 04:45:00*2.7151*2.7152*2.7163*2.71365
09/21/2007 04:50:00*2.7153*2.7134*2.7153*2.7113
09/21/2007 04:55:00*2.7134*2.71415*2.7147*2.71265
09/21/2007 05:00:00*2.7143*2.71535*2.7157*2.71375
09/21/2007 05:05:00*2.71555*2.71555*2.7167*2.7143
09/21/2007 05:10:00*2.71585*2.7153*2.7164*2.7136
09/21/2007 05:15:00*2.7148*2.7191*2.7196*2.71445
09/21/2007 05:20:00*2.7186*2.72195*2.7235*2.71815
09/21/2007 05:25:00*2.7217*2.7228*2.7236*2.72105
09/21/2007 05:30:00*2.72245*2.72285*2.7238*2.72235
09/21/2007 05:35:00*2.7224*2.72025*2.7233*2.71935
09/21/2007 05:40:00*2.71985*2.72195*2.7229*2.71955
09/21/2007 05:45:00*2.7226*2.7222*2.7238*2.7213
09/21/2007 05:50:00*2.72215*2.7233*2.72465*2.7219
09/21/2007 05:55:00*2.72335*2.7242*2.7245*2.7228
09/21/2007 06:00:00*2.7243*2.7212*2.7244*2.72085
09/21/2007 06:05:00*2.7214*2.72235*2.7232*2.72105
09/21/2007 06:10:00*2.7218*2.7211*2.72235*2.72025
09/21/2007 06:15:00*2.72105*2.72355*2.7244*2.72095
09/21/2007 06:20:00*2.72415*2.723*2.7246*2.7224
09/21/2007 06:25:00*2.7226*2.7247*2.7259*2.7226
09/21/2007 06:30:00*2.7253*2.72565*2.7264*2.7244
09/21/2007 06:35:00*2.72575*2.7221*2.7262*2.72055
09/21/2007 06:40:00*2.72185*2.7207*2.7224*2.72
09/21/2007 06:45:00*2.7209*2.7212*2.7225*2.7195
09/21/2007 06:50:00*2.7213*2.72165*2.7224*2.72
09/21/2007 06:55:00*2.7219*2.72085*2.7225*2.71985
09/21/2007 07:00:00*2.72105*2.7191*2.7229*2.7184
09/21/2007 07:05:00*2.71885*2.71955*2.7209*2.7185
09/21/2007 07:10:00*2.7195*2.7191*2.7208*2.71835
09/21/2007 07:15:00*2.7188*2.72005*2.7205*2.7187
09/21/2007 07:20:00*2.7197*2.7199*2.72065*2.719
09/21/2007 07:25:00*2.7195*2.71845*2.7204*2.71745
09/21/2007 07:30:00*2.7183*2.72095*2.7215*2.71825
09/21/2007 07:35:00*2.7215*2.72105*2.7217*2.72015
09/21/2007 07:40:00*2.72105*2.7207*2.7231*2.7207
09/21/2007 07:45:00*2.7208*2.7211*2.7225*2.7203
09/21/2007 07:50:00*2.7212*2.72105*2.722*2.71905
09/21/2007 07:55:00*2.721*2.7183*2.7218*2.71725
09/21/2007 08:00:00*2.71765*2.71835*2.7199*2.71725
09/21/2007 08:05:00*2.7186*2.7202*2.7217*2.71765
09/21/2007 08:10:00*2.72065*2.7205*2.7212*2.71955
09/21/2007 08:15:00*2.7205*2.72215*2.7245*2.7201
09/21/2007 08:20:00*2.72195*2.7212*2.7234*2.71965
09/21/2007 08:25:00*2.7213*2.7216*2.723*2.72055
09/21/2007 08:30:00*2.7218*2.72155*2.7235*2.72045
09/21/2007 08:35:00*2.72145*2.7193*2.72215*2.71915
09/21/2007 08:40:00*2.71915*2.71835*2.7208*2.7176
09/21/2007 08:45:00*2.719*2.7163*2.7193*2.71495
09/21/2007 08:50:00*2.7164*2.7153*2.7179*2.7141
09/21/2007 08:55:00*2.7155*2.7138*2.7162*2.7128
09/21/2007 09:00:00*2.71355*2.7149*2.7152*2.7126
09/21/2007 09:05:00*2.71465*2.71515*2.716*2.71395
09/21/2007 09:10:00*2.7154*2.7177*2.7177*2.71475
09/21/2007 09:15:00*2.7176*2.7179*2.7199*2.71625
09/21/2007 09:20:00*2.7179*2.7167*2.7191*2.71635
09/21/2007 09:25:00*2.7169*2.7166*2.7186*2.7161
09/21/2007 09:30:00*2.7166*2.7144*2.7176*2.71435
09/21/2007 09:35:00*2.71475*2.71625*2.7172*2.7144
09/21/2007 09:40:00*2.7162*2.71405*2.71635*2.7139
09/21/2007 09:45:00*2.7155*2.71625*2.7167*2.71395
09/21/2007 09:50:00*2.71625*2.7159*2.717*2.71515
09/21/2007 09:55:00*2.7157*2.71535*2.7164*2.71395
09/21/2007 10:00:00*2.7157*2.7147*2.7159*2.71205
09/21/2007 10:05:00*2.71475*2.7142*2.7161*2.7132
09/21/2007 10:10:00*2.7138*2.7118*2.7149*2.71135
09/21/2007 10:15:00*2.71165*2.7133*2.7141*2.71165
09/21/2007 10:20:00*2.7134*2.7138*2.71455*2.7127
09/21/2007 10:25:00*2.7118*2.71425*2.7149*2.7118
09/21/2007 10:30:00*2.71445*2.7142*2.7149*2.71305
09/21/2007 10:35:00*2.7148*2.71395*2.7148*2.71365
09/21/2007 10:40:00*2.7141*2.7144*2.71535*2.71345
09/21/2007 10:45:00*2.7146*2.7145*2.7146*2.71345
09/21/2007 10:50:00*2.7145*2.7147*2.7152*2.71305
09/21/2007 10:55:00*2.7149*2.7143*2.7155*2.71395
09/21/2007 11:00:00*2.7148*2.71735*2.7175*2.71425
09/21/2007 11:05:00*2.7174*2.7175*2.7185*2.7155
09/21/2007 11:10:00*2.7176*2.71955*2.7209*2.71665
09/21/2007 11:15:00*2.72*2.7205*2.7206*2.7193
09/21/2007 11:20:00*2.7206*2.72005*2.7208*2.7193
09/21/2007 11:25:00*2.72*2.72225*2.7229*2.71935
09/21/2007 11:30:00*2.7225*2.7224*2.7231*2.72145
09/21/2007 11:35:00*2.7226*2.7223*2.7231*2.72065
09/21/2007 11:40:00*2.72175*2.72285*2.7238*2.7215
09/21/2007 11:45:00*2.7225*2.72275*2.7234*2.7214
09/21/2007 11:50:00*2.72295*2.72575*2.72685*2.72235
09/21/2007 11:55:00*2.7259*2.7257*2.7267*2.7237
09/21/2007 12:00:00*2.72595*2.7254*2.7267*2.7248
09/21/2007 12:05:00*2.7252*2.72545*2.7257*2.72445
09/21/2007 12:10:00*2.7255*2.7254*2.726*2.7251
09/21/2007 12:15:00*2.7252*2.72735*2.72735*2.72495
09/21/2007 12:20:00*2.72715*2.7258*2.7276*2.7244
09/21/2007 12:25:00*2.72575*2.72495*2.7265*2.72415
09/21/2007 12:30:00*2.7244*2.7243*2.72495*2.72255
09/21/2007 12:35:00*2.72385*2.722*2.7244*2.7209
09/21/2007 12:40:00*2.722*2.7211*2.7228*2.721
09/21/2007 12:45:00*2.7213*2.7205*2.7227*2.72005
09/21/2007 12:50:00*2.7204*2.71895*2.7205*2.7168
09/21/2007 12:55:00*2.7183*2.71875*2.7208*2.71805
09/21/2007 13:00:00*2.7191*2.7178*2.7203*2.7177
09/21/2007 13:05:00*2.71805*2.71845*2.71905*2.71725
09/21/2007 13:10:00*2.71845*2.7195*2.7206*2.71835
09/21/2007 13:15:00*2.7195*2.7196*2.7198*2.719
09/21/2007 13:20:00*2.7197*2.7205*2.7205*2.719
09/21/2007 13:25:00*2.7205*2.7201*2.721*2.71955
09/21/2007 13:30:00*2.7205*2.72165*2.723*2.7198
09/21/2007 13:35:00*2.7217*2.7207*2.722*2.7201
09/21/2007 13:40:00*2.72005*2.71965*2.7207*2.71935
09/21/2007 13:45:00*2.7189*2.7215*2.7215*2.7189
09/21/2007 13:50:00*2.72085*2.72095*2.7224*2.719
09/21/2007 13:55:00*2.7204*2.71835*2.72095*2.718
09/21/2007 14:00:00*2.71815*2.7182*2.71915*2.71775
09/21/2007 14:05:00*2.71795*2.71925*2.7214*2.71775
09/21/2007 14:10:00*2.71955*2.71965*2.7217*2.7188
09/21/2007 14:15:00*2.7194*2.72015*2.7222*2.7184
09/21/2007 14:20:00*2.72*2.71915*2.7208*2.7188
09/21/2007 14:25:00*2.7194*2.71935*2.72*2.7188
09/21/2007 14:30:00*2.719*2.7204*2.7216*2.719
09/21/2007 14:35:00*2.72*2.7199*2.7205*2.7196
09/21/2007 14:40:00*2.72015*2.7202*2.7205*2.7188
09/21/2007 14:45:00*2.7202*2.71995*2.7207*2.71945
09/21/2007 14:50:00*2.7195*2.7196*2.72085*2.7187
09/21/2007 14:55:00*2.7191*2.71845*2.7198*2.7184
09/21/2007 15:00:00*2.7186*2.7189*2.7201*2.7183
09/21/2007 15:05:00*2.7196*2.7208*2.722*2.7189
09/21/2007 15:10:00*2.7208*2.72015*2.7211*2.7198
09/21/2007 15:15:00*2.7202*2.72105*2.722*2.72015
09/21/2007 15:20:00*2.7214*2.7212*2.7221*2.72065
09/21/2007 15:25:00*2.721*2.7213*2.7216*2.7206
09/21/2007 15:30:00*2.72095*2.7209*2.7215*2.7206
09/21/2007 15:35:00*2.7216*2.7214*2.7217*2.72065
09/21/2007 15:40:00*2.72105*2.72105*2.7215*2.72055
09/21/2007 15:45:00*2.7212*2.7204*2.7215*2.7204
09/21/2007 15:50:00*2.72055*2.719*2.72155*2.7112
09/21/2007 15:55:00*2.7189*2.7203*2.7207*2.7188
09/21/2007 16:00:00*2.71955*2.719*2.7204*2.71855
09/21/2007 16:05:00*2.7189*2.71855*2.7204*2.71835
09/21/2007 16:10:00*2.71835*2.71915*2.7199*2.71705
09/21/2007 16:15:00*2.7191*2.71875*2.71935*2.7186
09/21/2007 16:20:00*2.7188*2.7162*2.7188*2.7151
09/21/2007 16:25:00*2.7164*2.7171*2.71835*2.71615
09/21/2007 16:30:00*2.71715*2.7175*2.7181*2.71705
09/21/2007 16:35:00*2.7171*2.717*2.71825*2.7164
09/21/2007 16:40:00*2.71665*2.7166*2.71775*2.7164
09/21/2007 16:45:00*2.7169*2.718*2.718*2.71645
09/21/2007 16:50:00*2.7177*2.7178*2.71835*2.71705
09/21/2007 16:55:00*2.718*2.7166*2.718*2.7158
09/21/2007 17:00:00*2.71685*2.7147*2.717*2.71325
