09/19/2007 17:05:00*2.72005*2.7194*2.7204*2.7186
09/19/2007 17:10:00*2.7198*2.71955*2.72*2.71795
09/19/2007 17:15:00*2.7195*2.7178*2.7196*2.71515
09/19/2007 17:20:00*2.7171*2.7176*2.7184*2.71665
09/19/2007 17:25:00*2.7183*2.71765*2.7183*2.71605
09/19/2007 17:30:00*2.7179*2.7196*2.7196*2.7172
09/19/2007 17:35:00*2.7197*2.7204*2.7204*2.7187
09/19/2007 17:40:00*2.72005*2.7199*2.7218*2.7187
09/19/2007 17:45:00*2.7187*2.7199*2.7206*2.71815
09/19/2007 17:50:00*2.7199*2.7203*2.72085*2.7192
09/19/2007 17:55:00*2.7199*2.719*2.7203*2.7183
09/19/2007 18:00:00*2.7193*2.7195*2.7197*2.71895
09/19/2007 18:05:00*2.7197*2.723*2.7243*2.71935
09/19/2007 18:10:00*2.7227*2.7235*2.7252*2.72205
09/19/2007 18:15:00*2.7236*2.7242*2.72425*2.7234
09/19/2007 18:20:00*2.7243*2.72505*2.72575*2.72395
09/19/2007 18:25:00*2.7249*2.7253*2.72575*2.72465
09/19/2007 18:30:00*2.7253*2.7252*2.7257*2.7248
09/19/2007 18:35:00*2.7261*2.7252*2.7261*2.72415
09/19/2007 18:40:00*2.72525*2.72395*2.72525*2.72275
09/19/2007 18:45:00*2.7239*2.72215*2.7252*2.71965
09/19/2007 18:50:00*2.7222*2.7222*2.72385*2.71475
09/19/2007 18:55:00*2.7222*2.72085*2.7225*2.7208
09/19/2007 19:00:00*2.72075*2.7199*2.7212*2.7192
09/19/2007 19:05:00*2.7198*2.71745*2.72*2.71675
09/19/2007 19:10:00*2.7178*2.71795*2.71855*2.7172
09/19/2007 19:15:00*2.7172*2.71855*2.719*2.7172
09/19/2007 19:20:00*2.71855*2.7184*2.71895*2.71805
09/19/2007 19:25:00*2.7184*2.7179*2.7189*2.71765
09/19/2007 19:30:00*2.71795*2.7166*2.7185*2.71625
09/19/2007 19:35:00*2.7164*2.7153*2.71675*2.71395
09/19/2007 19:40:00*2.7154*2.716*2.7165*2.7153
09/19/2007 19:45:00*2.7152*2.71725*2.7185*2.7152
09/19/2007 19:50:00*2.71765*2.7174*2.7185*2.7163
09/19/2007 19:55:00*2.7164*2.7152*2.7175*2.71415
09/19/2007 20:00:00*2.71515*2.7176*2.71765*2.7151
09/19/2007 20:05:00*2.7149*2.71685*2.7183*2.7149
09/19/2007 20:10:00*2.717*2.71455*2.7179*2.7143
09/19/2007 20:15:00*2.7143*2.71475*2.7152*2.71395
09/19/2007 20:20:00*2.71485*2.71565*2.7169*2.71475
09/19/2007 20:25:00*2.7155*2.717*2.7171*2.71545
09/19/2007 20:30:00*2.7171*2.71585*2.7171*2.71575
09/19/2007 20:35:00*2.7164*2.715*2.7164*2.71365
09/19/2007 20:40:00*2.7149*2.7152*2.7171*2.7133
09/19/2007 20:45:00*2.7151*2.7176*2.7185*2.71505
09/19/2007 20:50:00*2.7169*2.7173*2.7177*2.7152
09/19/2007 20:55:00*2.7178*2.71725*2.718*2.71645
09/19/2007 21:00:00*2.71735*2.7175*2.71795*2.7164
09/19/2007 21:05:00*2.7173*2.7176*2.718*2.71615
09/19/2007 21:10:00*2.71775*2.7167*2.71775*2.7156
09/19/2007 21:15:00*2.7156*2.71855*2.7195*2.7156
09/19/2007 21:20:00*2.7189*2.7191*2.7194*2.71715
09/19/2007 21:25:00*2.71915*2.7164*2.7192*2.71625
09/19/2007 21:30:00*2.71635*2.71625*2.71865*2.7159
09/19/2007 21:35:00*2.7176*2.7183*2.7187*2.71625
09/19/2007 21:40:00*2.71795*2.71685*2.719*2.71685
09/19/2007 21:45:00*2.717*2.7171*2.71805*2.71675
09/19/2007 21:50:00*2.71705*2.7167*2.7175*2.7164
09/19/2007 21:55:00*2.7167*2.7157*2.7169*2.71555
09/19/2007 22:00:00*2.716*2.7139*2.71645*2.7134
09/19/2007 22:05:00*2.7137*2.71465*2.715*2.7133
09/19/2007 22:10:00*2.7149*2.71515*2.7156*2.7131
09/19/2007 22:15:00*2.7136*2.71475*2.7163*2.7136
09/19/2007 22:20:00*2.71465*2.71625*2.71675*2.71415
09/19/2007 22:25:00*2.7166*2.7171*2.7176*2.71615
09/19/2007 22:30:00*2.7177*2.71705*2.7182*2.7164
09/19/2007 22:35:00*2.7169*2.7165*2.71725*2.716
09/19/2007 22:40:00*2.7162*2.71665*2.71765*2.7151
09/19/2007 22:45:00*2.7169*2.7163*2.7169*2.7139
09/19/2007 22:50:00*2.71565*2.71725*2.718*2.71495
09/19/2007 22:55:00*2.7179*2.71835*2.71955*2.7166
09/19/2007 23:00:00*2.7194*2.71865*2.7197*2.71685
09/19/2007 23:05:00*2.7187*2.71945*2.7202*2.71835
09/19/2007 23:10:00*2.7191*2.72135*2.7216*2.7191
09/19/2007 23:15:00*2.7217*2.722*2.7225*2.7199
09/19/2007 23:20:00*2.72195*2.72325*2.7259*2.72125
09/19/2007 23:25:00*2.7231*2.7224*2.7234*2.72145
09/19/2007 23:30:00*2.72155*2.7203*2.7224*2.7191
09/19/2007 23:35:00*2.7207*2.7182*2.7208*2.7172
09/19/2007 23:40:00*2.71835*2.7225*2.7227*2.71765
09/19/2007 23:45:00*2.7227*2.72235*2.7227*2.7216
09/19/2007 23:50:00*2.72195*2.7224*2.72295*2.72195
09/19/2007 23:55:00*2.7229*2.7214*2.7229*2.72065
09/20/2007 00:00:00*2.72115*2.72075*2.7214*2.72005
09/20/2007 00:05:00*2.7208*2.7199*2.7211*2.71915
09/20/2007 00:10:00*2.72*2.7189*2.7201*2.71835
09/20/2007 00:15:00*2.7187*2.71895*2.7202*2.71795
09/20/2007 00:20:00*2.71905*2.71815*2.7194*2.71815
09/20/2007 00:25:00*2.7184*2.71645*2.7186*2.71585
09/20/2007 00:30:00*2.71645*2.7178*2.7178*2.71585
09/20/2007 00:35:00*2.7175*2.71815*2.71815*2.71645
09/20/2007 00:40:00*2.71795*2.71745*2.71895*2.71705
09/20/2007 00:45:00*2.7177*2.71855*2.71875*2.71715
09/20/2007 00:50:00*2.71875*2.71835*2.719*2.718
09/20/2007 00:55:00*2.7185*2.71985*2.7199*2.71835
09/20/2007 01:00:00*2.71965*2.72145*2.7215*2.71935
09/20/2007 01:05:00*2.7213*2.72225*2.7231*2.7204
09/20/2007 01:10:00*2.7221*2.72415*2.7253*2.72195
09/20/2007 01:15:00*2.7245*2.726*2.7279*2.7236
09/20/2007 01:20:00*2.72625*2.72935*2.72945*2.726
09/20/2007 01:25:00*2.7296*2.72525*2.7296*2.7251
09/20/2007 01:30:00*2.7255*2.72315*2.72585*2.7224
09/20/2007 01:35:00*2.7232*2.7215*2.72395*2.7199
09/20/2007 01:40:00*2.7216*2.7248*2.72515*2.7203
09/20/2007 01:45:00*2.7248*2.72365*2.7264*2.72355
09/20/2007 01:50:00*2.7235*2.7236*2.72425*2.72235
09/20/2007 01:55:00*2.7238*2.7237*2.7243*2.7225
09/20/2007 02:00:00*2.72365*2.72205*2.7249*2.7214
09/20/2007 02:05:00*2.7224*2.71835*2.72255*2.71775
09/20/2007 02:10:00*2.71875*2.71745*2.7196*2.71605
09/20/2007 02:15:00*2.7175*2.7144*2.718*2.7121
09/20/2007 02:20:00*2.7143*2.7176*2.7184*2.7139
09/20/2007 02:25:00*2.7174*2.71705*2.7179*2.716
09/20/2007 02:30:00*2.7169*2.7168*2.7175*2.7145
09/20/2007 02:35:00*2.7167*2.71745*2.71785*2.71605
09/20/2007 02:40:00*2.71705*2.7159*2.7184*2.7155
09/20/2007 02:45:00*2.7159*2.7128*2.717*2.71185
09/20/2007 02:50:00*2.71225*2.71325*2.7168*2.71155
09/20/2007 02:55:00*2.713*2.7097*2.714*2.7097
09/20/2007 03:00:00*2.70985*2.7102*2.7117*2.7079
09/20/2007 03:05:00*2.70975*2.71055*2.71125*2.70975
09/20/2007 03:10:00*2.7108*2.7135*2.7138*2.71055
09/20/2007 03:15:00*2.71285*2.7119*2.7142*2.7111
09/20/2007 03:20:00*2.71165*2.7167*2.7169*2.71115
09/20/2007 03:25:00*2.7164*2.7208*2.7219*2.7161
09/20/2007 03:30:00*2.7208*2.7219*2.7248*2.71985
09/20/2007 03:35:00*2.72145*2.7213*2.7235*2.72085
09/20/2007 03:40:00*2.72125*2.7204*2.723*2.72005
09/20/2007 03:45:00*2.721*2.72045*2.7215*2.71955
09/20/2007 03:50:00*2.72025*2.7214*2.7222*2.7201
09/20/2007 03:55:00*2.7207*2.7183*2.72175*2.7171
09/20/2007 04:00:00*2.71805*2.7164*2.719*2.71555
09/20/2007 04:05:00*2.71625*2.7178*2.7183*2.71495
09/20/2007 04:10:00*2.7178*2.7187*2.7187*2.71685
09/20/2007 04:15:00*2.719*2.71855*2.7193*2.7171
09/20/2007 04:20:00*2.71835*2.71675*2.7204*2.71645
09/20/2007 04:25:00*2.7165*2.71765*2.7186*2.7164
09/20/2007 04:30:00*2.7179*2.7172*2.7187*2.7155
09/20/2007 04:35:00*2.71665*2.7204*2.7215*2.71665
09/20/2007 04:40:00*2.7205*2.7208*2.7219*2.7195
09/20/2007 04:45:00*2.72105*2.7208*2.7221*2.71915
09/20/2007 04:50:00*2.7207*2.7205*2.7221*2.71995
09/20/2007 04:55:00*2.7202*2.72065*2.721*2.719
09/20/2007 05:00:00*2.72025*2.71775*2.721*2.7176
09/20/2007 05:05:00*2.7174*2.71715*2.7183*2.71605
09/20/2007 05:10:00*2.7176*2.71725*2.719*2.71645
09/20/2007 05:15:00*2.71685*2.7142*2.7179*2.7124
09/20/2007 05:20:00*2.71435*2.7136*2.71475*2.71265
09/20/2007 05:25:00*2.714*2.71515*2.7156*2.7114
09/20/2007 05:30:00*2.71525*2.7141*2.7154*2.71305
09/20/2007 05:35:00*2.714*2.7162*2.7163*2.7132
09/20/2007 05:40:00*2.7162*2.7155*2.7175*2.71475
09/20/2007 05:45:00*2.7153*2.71445*2.71605*2.7135
09/20/2007 05:50:00*2.71455*2.71685*2.7173*2.71435
09/20/2007 05:55:00*2.7165*2.71665*2.7188*2.71625
09/20/2007 06:00:00*2.7166*2.71775*2.71775*2.71535
09/20/2007 06:05:00*2.7178*2.719*2.7191*2.71665
09/20/2007 06:10:00*2.7188*2.7192*2.7208*2.71855
09/20/2007 06:15:00*2.7192*2.7187*2.7192*2.71765
09/20/2007 06:20:00*2.7183*2.7144*2.719*2.71435
09/20/2007 06:25:00*2.71475*2.7157*2.717*2.71425
09/20/2007 06:30:00*2.7151*2.7161*2.7169*2.7146
09/20/2007 06:35:00*2.7165*2.7163*2.717*2.7155
09/20/2007 06:40:00*2.7162*2.71665*2.7173*2.71515
09/20/2007 06:45:00*2.7164*2.7158*2.7176*2.71515
09/20/2007 06:50:00*2.71605*2.71875*2.7199*2.71565
09/20/2007 06:55:00*2.719*2.717*2.7199*2.7166
09/20/2007 07:00:00*2.7171*2.71595*2.7173*2.7158
09/20/2007 07:05:00*2.716*2.71585*2.7174*2.71565
09/20/2007 07:10:00*2.71655*2.7156*2.71655*2.7144
09/20/2007 07:15:00*2.7152*2.71515*2.7161*2.7128
09/20/2007 07:20:00*2.71525*2.71425*2.7172*2.71385
09/20/2007 07:25:00*2.71435*2.7147*2.7151*2.7135
09/20/2007 07:30:00*2.71415*2.71245*2.7149*2.7118
09/20/2007 07:35:00*2.71225*2.7078*2.71245*2.70505
09/20/2007 07:40:00*2.7077*2.7061*2.7079*2.70525
09/20/2007 07:45:00*2.7058*2.70655*2.7072*2.7037
09/20/2007 07:50:00*2.70715*2.7094*2.7105*2.7062
09/20/2007 07:55:00*2.70925*2.7087*2.7117*2.70805
09/20/2007 08:00:00*2.7082*2.70575*2.7107*2.7039
09/20/2007 08:05:00*2.7059*2.70385*2.70635*2.7024
09/20/2007 08:10:00*2.7042*2.7024*2.70515*2.7005
09/20/2007 08:15:00*2.702*2.70215*2.703*2.70055
09/20/2007 08:20:00*2.7019*2.70595*2.7063*2.7011
09/20/2007 08:25:00*2.7058*2.7043*2.70615*2.70405
09/20/2007 08:30:00*2.704*2.70525*2.70545*2.702
09/20/2007 08:35:00*2.7051*2.7036*2.7053*2.7027
09/20/2007 08:40:00*2.70355*2.7046*2.70505*2.7029
09/20/2007 08:45:00*2.7048*2.70245*2.70485*2.70145
09/20/2007 08:50:00*2.7026*2.7028*2.7037*2.70205
09/20/2007 08:55:00*2.7026*2.70195*2.7033*2.70125
09/20/2007 09:00:00*2.7024*2.70125*2.7024*2.7002
09/20/2007 09:05:00*2.7014*2.70215*2.7026*2.7005
09/20/2007 09:10:00*2.7022*2.7027*2.7036*2.70105
09/20/2007 09:15:00*2.7024*2.70175*2.7051*2.70175
09/20/2007 09:20:00*2.7024*2.7014*2.7031*2.69985
09/20/2007 09:25:00*2.7012*2.7009*2.70175*2.6997
09/20/2007 09:30:00*2.701*2.7*2.70195*2.69895
09/20/2007 09:35:00*2.6999*2.7012*2.7021*2.69935
09/20/2007 09:40:00*2.701*2.70175*2.70175*2.70025
09/20/2007 09:45:00*2.7014*2.701*2.7023*2.70025
09/20/2007 09:50:00*2.70105*2.70075*2.70215*2.69985
09/20/2007 09:55:00*2.7009*2.70305*2.7033*2.70025
09/20/2007 10:00:00*2.70265*2.7044*2.7049*2.7024
09/20/2007 10:05:00*2.70405*2.70485*2.7066*2.70315
09/20/2007 10:10:00*2.7049*2.7031*2.7053*2.703
09/20/2007 10:15:00*2.7029*2.7026*2.7042*2.7021
09/20/2007 10:20:00*2.70235*2.704*2.7048*2.70175
09/20/2007 10:25:00*2.7035*2.7064*2.7066*2.70295
09/20/2007 10:30:00*2.7057*2.70695*2.7074*2.70435
09/20/2007 10:35:00*2.7073*2.70595*2.70745*2.70525
09/20/2007 10:40:00*2.70605*2.70595*2.7064*2.7048
09/20/2007 10:45:00*2.7062*2.7068*2.7068*2.7053
09/20/2007 10:50:00*2.7069*2.70555*2.70805*2.70555
09/20/2007 10:55:00*2.70595*2.7039*2.70825*2.70385
09/20/2007 11:00:00*2.7042*2.7047*2.7057*2.70195
09/20/2007 11:05:00*2.70415*2.7061*2.7074*2.70385
09/20/2007 11:10:00*2.7062*2.7048*2.7066*2.70425
09/20/2007 11:15:00*2.70525*2.7042*2.70525*2.7035
09/20/2007 11:20:00*2.70355*2.7064*2.7072*2.70355
09/20/2007 11:25:00*2.7058*2.7054*2.7084*2.7045
09/20/2007 11:30:00*2.70545*2.70445*2.7071*2.70405
09/20/2007 11:35:00*2.7044*2.7053*2.70585*2.70395
09/20/2007 11:40:00*2.70505*2.7054*2.70545*2.70425
09/20/2007 11:45:00*2.70505*2.7063*2.7069*2.7047
09/20/2007 11:50:00*2.7062*2.71055*2.7118*2.70615
09/20/2007 11:55:00*2.7108*2.71165*2.7138*2.7102
09/20/2007 12:00:00*2.7117*2.7115*2.71225*2.7095
09/20/2007 12:05:00*2.71155*2.71055*2.7125*2.70975
09/20/2007 12:10:00*2.71035*2.7104*2.7117*2.7092
09/20/2007 12:15:00*2.7109*2.7127*2.7142*2.7101
09/20/2007 12:20:00*2.7125*2.71305*2.7135*2.7116
09/20/2007 12:25:00*2.7134*2.71235*2.7138*2.7118
09/20/2007 12:30:00*2.71285*2.715*2.7154*2.71235
09/20/2007 12:35:00*2.7148*2.71435*2.7159*2.71355
09/20/2007 12:40:00*2.7144*2.7154*2.7158*2.71345
09/20/2007 12:45:00*2.7155*2.72005*2.7237*2.7149
09/20/2007 12:50:00*2.72105*2.71795*2.72215*2.71515
09/20/2007 12:55:00*2.7182*2.718*2.7192*2.71665
09/20/2007 13:00:00*2.7175*2.7175*2.7183*2.7161
09/20/2007 13:05:00*2.7173*2.71515*2.7177*2.7147
09/20/2007 13:10:00*2.7153*2.7189*2.7195*2.7148
09/20/2007 13:15:00*2.7195*2.71925*2.7203*2.7186
09/20/2007 13:20:00*2.7198*2.71625*2.7199*2.7158
09/20/2007 13:25:00*2.7161*2.71705*2.7184*2.7161
09/20/2007 13:30:00*2.717*2.7167*2.7178*2.71635
09/20/2007 13:35:00*2.71645*2.71715*2.7184*2.7162
09/20/2007 13:40:00*2.71725*2.71795*2.718*2.71645
09/20/2007 13:45:00*2.7177*2.7174*2.718*2.71695
09/20/2007 13:50:00*2.71725*2.7177*2.71785*2.7163
09/20/2007 13:55:00*2.7177*2.71685*2.71785*2.71645
09/20/2007 14:00:00*2.7169*2.71525*2.7171*2.71525
09/20/2007 14:05:00*2.7154*2.7158*2.7163*2.7149
09/20/2007 14:10:00*2.7154*2.7152*2.7158*2.7143
09/20/2007 14:15:00*2.7146*2.715*2.7153*2.71415
09/20/2007 14:20:00*2.7151*2.7143*2.71525*2.71365
09/20/2007 14:25:00*2.7145*2.7147*2.7157*2.7142
09/20/2007 14:30:00*2.71455*2.71385*2.71475*2.71305
09/20/2007 14:35:00*2.7136*2.71355*2.7142*2.71305
09/20/2007 14:40:00*2.71415*2.7134*2.7156*2.71205
09/20/2007 14:45:00*2.7136*2.7143*2.7153*2.71215
09/20/2007 14:50:00*2.7133*2.7138*2.7151*2.71285
09/20/2007 14:55:00*2.7138*2.71385*2.7147*2.71335
09/20/2007 15:00:00*2.7141*2.71185*2.7141*2.7117
09/20/2007 15:05:00*2.712*2.7149*2.71495*2.7115
09/20/2007 15:10:00*2.7148*2.71585*2.7162*2.7143
09/20/2007 15:15:00*2.7161*2.71465*2.71725*2.71445
09/20/2007 15:20:00*2.71455*2.7151*2.7166*2.71385
09/20/2007 15:25:00*2.7147*2.7163*2.71685*2.71445
09/20/2007 15:30:00*2.71585*2.716*2.7166*2.7157
09/20/2007 15:35:00*2.7156*2.71575*2.7175*2.7153
09/20/2007 15:40:00*2.71555*2.7197*2.7205*2.71555
09/20/2007 15:45:00*2.7192*2.7198*2.7211*2.71625
09/20/2007 15:50:00*2.71985*2.7249*2.7261*2.7192
09/20/2007 15:55:00*2.7246*2.7243*2.72575*2.72345
09/20/2007 16:00:00*2.72435*2.7242*2.7257*2.72255
09/20/2007 16:05:00*2.7236*2.7317*2.7337*2.72335
09/20/2007 16:10:00*2.73115*2.73*2.7321*2.72985
09/20/2007 16:15:00*2.7301*2.73035*2.73245*2.73
09/20/2007 16:20:00*2.7308*2.7285*2.73095*2.72785
09/20/2007 16:25:00*2.7286*2.7302*2.731*2.7285
09/20/2007 16:30:00*2.72965*2.72725*2.7302*2.72495
09/20/2007 16:35:00*2.7269*2.72655*2.7281*2.7261
09/20/2007 16:40:00*2.7263*2.7269*2.7274*2.72615
09/20/2007 16:45:00*2.7271*2.72705*2.72775*2.72615
09/20/2007 16:50:00*2.72675*2.7251*2.7275*2.7244
09/20/2007 16:55:00*2.7244*2.7264*2.7277*2.7244
09/20/2007 17:00:00*2.7262*2.7228*2.7265*2.7225
