09/18/2007 17:05:00*2.76995*2.7699*2.7717*2.7689
09/18/2007 17:10:00*2.7694*2.7698*2.77175*2.76615
09/18/2007 17:15:00*2.7696*2.77125*2.7722*2.7696
09/18/2007 17:20:00*2.77085*2.77085*2.775*2.7694
09/18/2007 17:25:00*2.7707*2.7702*2.7725*2.7694
09/18/2007 17:30:00*2.76965*2.7678*2.7708*2.7655
09/18/2007 17:35:00*2.7664*2.7641*2.77055*2.76255
09/18/2007 17:40:00*2.7645*2.7666*2.7706*2.7641
09/18/2007 17:45:00*2.7663*2.7657*2.76735*2.7649
09/18/2007 17:50:00*2.766*2.77095*2.7717*2.7657
09/18/2007 17:55:00*2.7703*2.7759*2.7797*2.76965
09/18/2007 18:00:00*2.77525*2.77475*2.7774*2.77455
09/18/2007 18:05:00*2.7748*2.7764*2.77685*2.7744
09/18/2007 18:10:00*2.7765*2.77725*2.7785*2.77595
09/18/2007 18:15:00*2.7775*2.7773*2.7776*2.77665
09/18/2007 18:20:00*2.7773*2.7774*2.7784*2.77595
09/18/2007 18:25:00*2.7758*2.7769*2.7776*2.7758
09/18/2007 18:30:00*2.7771*2.7759*2.78015*2.7757
09/18/2007 18:35:00*2.7763*2.77995*2.7801*2.7759
09/18/2007 18:40:00*2.7797*2.7808*2.7815*2.7787
09/18/2007 18:45:00*2.7808*2.77765*2.7814*2.7768
09/18/2007 18:50:00*2.7777*2.7781*2.7786*2.7765
09/18/2007 18:55:00*2.7779*2.7786*2.779*2.7777
09/18/2007 19:00:00*2.7787*2.7794*2.7829*2.7786
09/18/2007 19:05:00*2.7799*2.78105*2.78175*2.77915
09/18/2007 19:10:00*2.781*2.781*2.7837*2.78025
09/18/2007 19:15:00*2.781*2.78045*2.7818*2.77875
09/18/2007 19:20:00*2.7805*2.7795*2.7806*2.7795
09/18/2007 19:25:00*2.7795*2.7797*2.7797*2.77595
09/18/2007 19:30:00*2.77915*2.7811*2.7824*2.779
09/18/2007 19:35:00*2.7815*2.78085*2.7832*2.7803
09/18/2007 19:40:00*2.7815*2.7816*2.7821*2.78085
09/18/2007 19:45:00*2.7812*2.7801*2.783*2.77995
09/18/2007 19:50:00*2.7799*2.7812*2.78125*2.7785
09/18/2007 19:55:00*2.7812*2.7807*2.7817*2.7795
09/18/2007 20:00:00*2.78105*2.78025*2.78165*2.7801
09/18/2007 20:05:00*2.7802*2.7791*2.78185*2.7791
09/18/2007 20:10:00*2.7798*2.7801*2.7804*2.779
09/18/2007 20:15:00*2.7799*2.779*2.78015*2.77855
09/18/2007 20:20:00*2.7788*2.7763*2.77915*2.7751
09/18/2007 20:25:00*2.7759*2.7743*2.77685*2.7743
09/18/2007 20:30:00*2.77415*2.7753*2.7757*2.7728
09/18/2007 20:35:00*2.7754*2.77655*2.7766*2.77515
09/18/2007 20:40:00*2.7766*2.7762*2.7767*2.77575
09/18/2007 20:45:00*2.7775*2.77645*2.7775*2.7759
09/18/2007 20:50:00*2.77665*2.77765*2.7789*2.7763
09/18/2007 20:55:00*2.7774*2.77685*2.779*2.7766
09/18/2007 21:00:00*2.777*2.77765*2.7788*2.77635
09/18/2007 21:05:00*2.7776*2.77835*2.7798*2.7767
09/18/2007 21:10:00*2.77855*2.7767*2.77915*2.7767
09/18/2007 21:15:00*2.7769*2.77535*2.77735*2.7744
09/18/2007 21:20:00*2.77565*2.77505*2.7757*2.7741
09/18/2007 21:25:00*2.7746*2.77495*2.7763*2.7738
09/18/2007 21:30:00*2.775*2.7749*2.77645*2.7727
09/18/2007 21:35:00*2.7761*2.7748*2.7761*2.774
09/18/2007 21:40:00*2.775*2.7749*2.77555*2.77405
09/18/2007 21:45:00*2.7744*2.77255*2.7754*2.77175
09/18/2007 21:50:00*2.77275*2.77055*2.77325*2.77015
09/18/2007 21:55:00*2.7706*2.7683*2.77185*2.7674
09/18/2007 22:00:00*2.7683*2.76645*2.7685*2.76425
09/18/2007 22:05:00*2.7664*2.76125*2.7667*2.7569
09/18/2007 22:10:00*2.76165*2.76245*2.7628*2.7604
09/18/2007 22:15:00*2.7624*2.766*2.7671*2.76185
09/18/2007 22:20:00*2.7662*2.7643*2.7662*2.7628
09/18/2007 22:25:00*2.7645*2.76585*2.76585*2.7631
09/18/2007 22:30:00*2.7654*2.76655*2.76695*2.76485
09/18/2007 22:35:00*2.7667*2.7648*2.7672*2.76425
09/18/2007 22:40:00*2.7646*2.76585*2.7675*2.76425
09/18/2007 22:45:00*2.7653*2.76605*2.76775*2.7653
09/18/2007 22:50:00*2.76595*2.76715*2.7679*2.7659
09/18/2007 22:55:00*2.7665*2.76345*2.76755*2.7629
09/18/2007 23:00:00*2.76355*2.7622*2.7643*2.76165
09/18/2007 23:05:00*2.76235*2.76215*2.76275*2.7604
09/18/2007 23:10:00*2.76205*2.76295*2.76305*2.76165
09/18/2007 23:15:00*2.7626*2.76375*2.76395*2.7625
09/18/2007 23:20:00*2.76395*2.764*2.7651*2.76335
09/18/2007 23:25:00*2.764*2.76445*2.7663*2.7632
09/18/2007 23:30:00*2.7647*2.7644*2.7647*2.7634
09/18/2007 23:35:00*2.7637*2.76405*2.7655*2.76365
09/18/2007 23:40:00*2.7637*2.763*2.76405*2.76185
09/18/2007 23:45:00*2.763*2.7616*2.763*2.7585
09/18/2007 23:50:00*2.76155*2.7616*2.7621*2.7604
09/18/2007 23:55:00*2.7615*2.76125*2.7624*2.76105
09/19/2007 00:00:00*2.76115*2.7617*2.7621*2.76105
09/19/2007 00:05:00*2.7618*2.76085*2.7623*2.75995
09/19/2007 00:10:00*2.7609*2.7589*2.7621*2.7587
09/19/2007 00:15:00*2.7589*2.7525*2.75995*2.75175
09/19/2007 00:20:00*2.7529*2.752*2.756*2.75185
09/19/2007 00:25:00*2.75225*2.75015*2.7527*2.7496
09/19/2007 00:30:00*2.75045*2.75365*2.75395*2.74985
09/19/2007 00:35:00*2.7539*2.7518*2.75495*2.7518
09/19/2007 00:40:00*2.75175*2.752*2.75265*2.75115
09/19/2007 00:45:00*2.7519*2.7492*2.752*2.74905
09/19/2007 00:50:00*2.7491*2.7496*2.7497*2.74825
09/19/2007 00:55:00*2.7499*2.75165*2.75305*2.7493
09/19/2007 01:00:00*2.7516*2.7535*2.75415*2.75105
09/19/2007 01:05:00*2.7538*2.75125*2.75385*2.75055
09/19/2007 01:10:00*2.75115*2.75355*2.75365*2.7504
09/19/2007 01:15:00*2.7537*2.75255*2.7538*2.75115
09/19/2007 01:20:00*2.75195*2.75075*2.75275*2.75035
09/19/2007 01:25:00*2.7506*2.75305*2.75385*2.75055
09/19/2007 01:30:00*2.75285*2.7531*2.755*2.75265
09/19/2007 01:35:00*2.75325*2.7541*2.75485*2.75225
09/19/2007 01:40:00*2.75405*2.75845*2.75895*2.75325
09/19/2007 01:45:00*2.7588*2.75695*2.7589*2.75645
09/19/2007 01:50:00*2.75745*2.7581*2.75875*2.7567
09/19/2007 01:55:00*2.758*2.7598*2.76065*2.758
09/19/2007 02:00:00*2.7597*2.75955*2.76185*2.7572
09/19/2007 02:05:00*2.75935*2.7607*2.76255*2.75905
09/19/2007 02:10:00*2.7611*2.75875*2.7611*2.75705
09/19/2007 02:15:00*2.7584*2.76025*2.7614*2.75815
09/19/2007 02:20:00*2.7603*2.7589*2.76105*2.7587
09/19/2007 02:25:00*2.7589*2.7583*2.7607*2.75785
09/19/2007 02:30:00*2.75835*2.75815*2.7587*2.75625
09/19/2007 02:35:00*2.7581*2.7555*2.75855*2.75465
09/19/2007 02:40:00*2.7554*2.7551*2.7559*2.7543
09/19/2007 02:45:00*2.75535*2.7573*2.7582*2.7548
09/19/2007 02:50:00*2.75705*2.7555*2.7577*2.75475
09/19/2007 02:55:00*2.7551*2.7529*2.7561*2.75055
09/19/2007 03:00:00*2.7525*2.75195*2.7536*2.75055
09/19/2007 03:05:00*2.75115*2.7511*2.7528*2.74985
09/19/2007 03:10:00*2.7511*2.7523*2.7531*2.75035
09/19/2007 03:15:00*2.7523*2.7528*2.75335*2.75015
09/19/2007 03:20:00*2.7528*2.74975*2.7531*2.74805
09/19/2007 03:25:00*2.7491*2.7514*2.7519*2.74905
09/19/2007 03:30:00*2.7517*2.75*2.7517*2.74945
09/19/2007 03:35:00*2.74985*2.75015*2.7521*2.7487
09/19/2007 03:40:00*2.75025*2.75*2.7509*2.74925
09/19/2007 03:45:00*2.7502*2.7523*2.7545*2.74905
09/19/2007 03:50:00*2.7519*2.75255*2.7533*2.75035
09/19/2007 03:55:00*2.75245*2.75055*2.75325*2.7493
09/19/2007 04:00:00*2.7507*2.7492*2.751*2.74865
09/19/2007 04:05:00*2.74925*2.74865*2.7497*2.74695
09/19/2007 04:10:00*2.7489*2.7473*2.7489*2.7461
09/19/2007 04:15:00*2.7471*2.7472*2.7484*2.74595
09/19/2007 04:20:00*2.74695*2.74615*2.7473*2.74525
09/19/2007 04:25:00*2.7464*2.74515*2.7464*2.74465
09/19/2007 04:30:00*2.74545*2.7458*2.7464*2.74495
09/19/2007 04:35:00*2.74575*2.7437*2.7467*2.74295
09/19/2007 04:40:00*2.74325*2.74425*2.7459*2.7429
09/19/2007 04:45:00*2.7438*2.7426*2.7443*2.74105
09/19/2007 04:50:00*2.7426*2.7418*2.74275*2.73995
09/19/2007 04:55:00*2.7417*2.7401*2.742*2.7391
09/19/2007 05:00:00*2.74015*2.7381*2.7409*2.7376
09/19/2007 05:05:00*2.73745*2.7356*2.73875*2.73495
09/19/2007 05:10:00*2.7355*2.7365*2.7371*2.73375
09/19/2007 05:15:00*2.7369*2.7373*2.7381*2.73605
09/19/2007 05:20:00*2.73725*2.73695*2.7379*2.736
09/19/2007 05:25:00*2.7364*2.7387*2.7393*2.7364
09/19/2007 05:30:00*2.7386*2.7357*2.7389*2.73515
09/19/2007 05:35:00*2.73555*2.7362*2.7372*2.7345
09/19/2007 05:40:00*2.73605*2.737*2.73785*2.73435
09/19/2007 05:45:00*2.737*2.73745*2.7379*2.73555
09/19/2007 05:50:00*2.737*2.73695*2.7381*2.73645
09/19/2007 05:55:00*2.7367*2.73875*2.7407*2.73625
09/19/2007 06:00:00*2.73875*2.7382*2.7411*2.73765
09/19/2007 06:05:00*2.7381*2.73935*2.7409*2.73535
09/19/2007 06:10:00*2.7395*2.7396*2.7421*2.7383
09/19/2007 06:15:00*2.7392*2.73855*2.7401*2.7356
09/19/2007 06:20:00*2.7382*2.73935*2.7409*2.73715
09/19/2007 06:25:00*2.7391*2.7374*2.7394*2.73645
09/19/2007 06:30:00*2.73685*2.73585*2.73785*2.7349
09/19/2007 06:35:00*2.73575*2.73385*2.7375*2.73285
09/19/2007 06:40:00*2.7339*2.7343*2.7369*2.73325
09/19/2007 06:45:00*2.7347*2.7325*2.735*2.73155
09/19/2007 06:50:00*2.7323*2.7298*2.7338*2.7295
09/19/2007 06:55:00*2.7303*2.7294*2.7327*2.72845
09/19/2007 07:00:00*2.7297*2.7292*2.7303*2.7263
09/19/2007 07:05:00*2.729*2.7294*2.7301*2.7277
09/19/2007 07:10:00*2.7294*2.73175*2.73225*2.7289
09/19/2007 07:15:00*2.7318*2.73245*2.7338*2.73105
09/19/2007 07:20:00*2.73225*2.7325*2.7334*2.73135
09/19/2007 07:25:00*2.7324*2.7335*2.7351*2.73205
09/19/2007 07:30:00*2.7335*2.73225*2.7358*2.73095
09/19/2007 07:35:00*2.733*2.7327*2.733*2.73225
09/19/2007 07:40:00*2.73315*2.7354*2.73545*2.73175
09/19/2007 07:45:00*2.735*2.73435*2.7371*2.7343
09/19/2007 07:50:00*2.7345*2.73265*2.735*2.73245
09/19/2007 07:55:00*2.73245*2.7348*2.7348*2.73205
09/19/2007 08:00:00*2.7346*2.7347*2.7348*2.73265
09/19/2007 08:05:00*2.7344*2.73555*2.73645*2.7333
09/19/2007 08:10:00*2.7357*2.73835*2.7403*2.73555
09/19/2007 08:15:00*2.7385*2.7385*2.7399*2.73685
09/19/2007 08:20:00*2.738*2.73665*2.7385*2.7359
09/19/2007 08:25:00*2.7366*2.7363*2.73785*2.7355
09/19/2007 08:30:00*2.73665*2.73935*2.7406*2.73575
09/19/2007 08:35:00*2.73915*2.73435*2.7409*2.73295
09/19/2007 08:40:00*2.73415*2.7361*2.7395*2.73365
09/19/2007 08:45:00*2.7353*2.7365*2.7386*2.7349
09/19/2007 08:50:00*2.7364*2.7324*2.73675*2.7321
09/19/2007 08:55:00*2.7327*2.73345*2.7341*2.73075
09/19/2007 09:00:00*2.7335*2.7337*2.73495*2.73245
09/19/2007 09:05:00*2.7341*2.73285*2.7341*2.7314
09/19/2007 09:10:00*2.733*2.73165*2.733*2.7294
09/19/2007 09:15:00*2.7317*2.73055*2.7321*2.72965
09/19/2007 09:20:00*2.73045*2.7314*2.7317*2.7302
09/19/2007 09:25:00*2.7312*2.731*2.7319*2.72965
09/19/2007 09:30:00*2.7307*2.73135*2.7321*2.72995
09/19/2007 09:35:00*2.7314*2.73*2.7318*2.7297
09/19/2007 09:40:00*2.72975*2.73245*2.7327*2.7291
09/19/2007 09:45:00*2.7319*2.7315*2.7328*2.73035
09/19/2007 09:50:00*2.7315*2.72845*2.7315*2.7275
09/19/2007 09:55:00*2.7286*2.72545*2.7287*2.72405
09/19/2007 10:00:00*2.72545*2.72785*2.7288*2.7244
09/19/2007 10:05:00*2.72815*2.729*2.7298*2.72695
09/19/2007 10:10:00*2.7288*2.72805*2.7308*2.72795
09/19/2007 10:15:00*2.7287*2.72405*2.72905*2.7227
09/19/2007 10:20:00*2.7241*2.7246*2.7257*2.7223
09/19/2007 10:25:00*2.7244*2.7256*2.7269*2.72395
09/19/2007 10:30:00*2.72545*2.72415*2.72655*2.72335
09/19/2007 10:35:00*2.7238*2.7255*2.7263*2.7238
09/19/2007 10:40:00*2.7254*2.72435*2.7266*2.72385
09/19/2007 10:45:00*2.7245*2.7238*2.7248*2.723
09/19/2007 10:50:00*2.72415*2.72535*2.7268*2.72295
09/19/2007 10:55:00*2.72545*2.72255*2.72735*2.72145
09/19/2007 11:00:00*2.72215*2.7231*2.7239*2.71855
09/19/2007 11:05:00*2.72235*2.7227*2.7234*2.72105
09/19/2007 11:10:00*2.7227*2.7231*2.7235*2.7206
09/19/2007 11:15:00*2.7229*2.72505*2.7264*2.7229
09/19/2007 11:20:00*2.72545*2.721*2.72545*2.7202
09/19/2007 11:25:00*2.7213*2.72215*2.7235*2.72005
09/19/2007 11:30:00*2.7222*2.723*2.7237*2.72215
09/19/2007 11:35:00*2.7227*2.7238*2.72445*2.7222
09/19/2007 11:40:00*2.72425*2.7248*2.72485*2.72315
09/19/2007 11:45:00*2.7241*2.72555*2.72595*2.72355
09/19/2007 11:50:00*2.7258*2.72525*2.72665*2.72335
09/19/2007 11:55:00*2.72485*2.72715*2.72755*2.72445
09/19/2007 12:00:00*2.72685*2.7268*2.72715*2.7239
09/19/2007 12:05:00*2.7269*2.72345*2.7273*2.7228
09/19/2007 12:10:00*2.7242*2.7239*2.7249*2.7217
09/19/2007 12:15:00*2.724*2.72545*2.7277*2.72335
09/19/2007 12:20:00*2.72565*2.72545*2.72615*2.7238
09/19/2007 12:25:00*2.72505*2.72585*2.7269*2.72485
09/19/2007 12:30:00*2.7258*2.726*2.727*2.7249
09/19/2007 12:35:00*2.72595*2.7266*2.72715*2.72505
09/19/2007 12:40:00*2.7272*2.72685*2.72765*2.7263
09/19/2007 12:45:00*2.7268*2.72695*2.728*2.7258
09/19/2007 12:50:00*2.72665*2.72635*2.7274*2.726
09/19/2007 12:55:00*2.7258*2.7275*2.7279*2.7258
09/19/2007 13:00:00*2.7279*2.7278*2.7286*2.72675
09/19/2007 13:05:00*2.7279*2.7293*2.7294*2.7277
09/19/2007 13:10:00*2.72925*2.73045*2.73115*2.72845
09/19/2007 13:15:00*2.73115*2.7299*2.7313*2.72905
09/19/2007 13:20:00*2.72945*2.7286*2.73015*2.72825
09/19/2007 13:25:00*2.7287*2.72885*2.72915*2.72705
09/19/2007 13:30:00*2.72925*2.72895*2.7297*2.7282
09/19/2007 13:35:00*2.729*2.7315*2.732*2.72895
09/19/2007 13:40:00*2.73115*2.7307*2.7316*2.72915
09/19/2007 13:45:00*2.7303*2.7288*2.7307*2.72795
09/19/2007 13:50:00*2.7288*2.7289*2.7312*2.72775
09/19/2007 13:55:00*2.7288*2.7307*2.731*2.7288
09/19/2007 14:00:00*2.7304*2.7298*2.73105*2.7292
09/19/2007 14:05:00*2.7292*2.72805*2.7299*2.72785
09/19/2007 14:10:00*2.72805*2.7282*2.7288*2.72775
09/19/2007 14:15:00*2.7281*2.73125*2.73135*2.72775
09/19/2007 14:20:00*2.7315*2.73385*2.73385*2.73055
09/19/2007 14:25:00*2.7339*2.73295*2.734*2.73145
09/19/2007 14:30:00*2.73275*2.7332*2.7333*2.73155
09/19/2007 14:35:00*2.7332*2.7315*2.7332*2.73085
09/19/2007 14:40:00*2.73125*2.73085*2.7316*2.7307
09/19/2007 14:45:00*2.7307*2.73115*2.7319*2.73015
09/19/2007 14:50:00*2.73135*2.73155*2.7323*2.7309
09/19/2007 14:55:00*2.7318*2.7317*2.7331*2.73115
09/19/2007 15:00:00*2.7318*2.7296*2.7318*2.72875
09/19/2007 15:05:00*2.7295*2.72975*2.7312*2.72885
09/19/2007 15:10:00*2.7298*2.7304*2.7322*2.727
09/19/2007 15:15:00*2.7304*2.7271*2.7304*2.7265
09/19/2007 15:20:00*2.72735*2.7266*2.72945*2.72575
09/19/2007 15:25:00*2.7284*2.72685*2.7284*2.72615
09/19/2007 15:30:00*2.7268*2.7257*2.7275*2.72405
09/19/2007 15:35:00*2.72575*2.72385*2.7258*2.7229
09/19/2007 15:40:00*2.7236*2.72405*2.7241*2.7233
09/19/2007 15:45:00*2.724*2.724*2.725*2.72275
09/19/2007 15:50:00*2.7242*2.7253*2.7253*2.72315
09/19/2007 15:55:00*2.7251*2.7239*2.7256*2.7196
09/19/2007 16:00:00*2.72445*2.7248*2.72505*2.7239
09/19/2007 16:05:00*2.724*2.7223*2.7263*2.71875
09/19/2007 16:10:00*2.72235*2.72335*2.7237*2.72175
09/19/2007 16:15:00*2.7231*2.721*2.7238*2.7204
09/19/2007 16:20:00*2.72045*2.71865*2.7213*2.71745
09/19/2007 16:25:00*2.7184*2.7178*2.71865*2.7158
09/19/2007 16:30:00*2.7179*2.718*2.7188*2.71705
09/19/2007 16:35:00*2.7179*2.7173*2.7183*2.7152
09/19/2007 16:40:00*2.7173*2.7186*2.7192*2.71685
09/19/2007 16:45:00*2.7184*2.72005*2.7217*2.71785
09/19/2007 16:50:00*2.7203*2.72025*2.72105*2.7199
09/19/2007 16:55:00*2.72*2.71955*2.721*2.71915
09/19/2007 17:00:00*2.7197*2.7202*2.7205*2.7191
