09/17/2007 17:05:00*2.8216*2.823*2.82355*2.8214
09/17/2007 17:10:00*2.82355*2.8247*2.8262*2.8222
09/17/2007 17:15:00*2.8237*2.82455*2.8259*2.82275
09/17/2007 17:20:00*2.82465*2.82345*2.82465*2.8228
09/17/2007 17:25:00*2.8237*2.8237*2.82395*2.82315
09/17/2007 17:30:00*2.82335*2.82185*2.8255*2.8213
09/17/2007 17:35:00*2.822*2.8235*2.8239*2.8214
09/17/2007 17:40:00*2.82355*2.8235*2.8251*2.82245
09/17/2007 17:45:00*2.8235*2.82535*2.8262*2.8229
09/17/2007 17:50:00*2.8251*2.82445*2.8261*2.8242
09/17/2007 17:55:00*2.82485*2.82415*2.8261*2.82415
09/17/2007 18:00:00*2.82435*2.8241*2.82485*2.82375
09/17/2007 18:05:00*2.8243*2.8233*2.8247*2.82255
09/17/2007 18:10:00*2.8232*2.82165*2.8239*2.8205
09/17/2007 18:15:00*2.8211*2.8231*2.82415*2.8211
09/17/2007 18:20:00*2.8233*2.82235*2.8234*2.82205
09/17/2007 18:25:00*2.8221*2.82355*2.8236*2.8221
09/17/2007 18:30:00*2.8235*2.8232*2.82355*2.8231
09/17/2007 18:35:00*2.823*2.8223*2.8232*2.8218
09/17/2007 18:40:00*2.8225*2.8236*2.8236*2.8223
09/17/2007 18:45:00*2.8236*2.8235*2.824*2.82315
09/17/2007 18:50:00*2.8232*2.8237*2.8237*2.8228
09/17/2007 18:55:00*2.8242*2.8233*2.8242*2.8228
09/17/2007 19:00:00*2.8237*2.8227*2.8237*2.8221
09/17/2007 19:05:00*2.8225*2.8227*2.8232*2.8221
09/17/2007 19:10:00*2.82225*2.823*2.823*2.82225
09/17/2007 19:15:00*2.8225*2.823*2.8232*2.82225
09/17/2007 19:20:00*2.82275*2.82345*2.82345*2.8223
09/17/2007 19:25:00*2.8229*2.82385*2.8244*2.8229
09/17/2007 19:30:00*2.82395*2.8249*2.82655*2.8236
09/17/2007 19:35:00*2.8248*2.824*2.8269*2.82395
09/17/2007 19:40:00*2.824*2.8231*2.8245*2.8231
09/17/2007 19:45:00*2.8231*2.8229*2.82335*2.8224
09/17/2007 19:50:00*2.82325*2.82335*2.824*2.8216
09/17/2007 19:55:00*2.8239*2.82215*2.824*2.8219
09/17/2007 20:00:00*2.82225*2.82105*2.8223*2.8206
09/17/2007 20:05:00*2.8215*2.8218*2.8223*2.82065
09/17/2007 20:10:00*2.82165*2.8211*2.8245*2.8211
09/17/2007 20:15:00*2.8214*2.8229*2.8232*2.821
09/17/2007 20:20:00*2.82205*2.8226*2.8238*2.82145
09/17/2007 20:25:00*2.8235*2.8242*2.8244*2.8226
09/17/2007 20:30:00*2.8235*2.8231*2.8244*2.82275
09/17/2007 20:35:00*2.8231*2.8237*2.8244*2.82235
09/17/2007 20:40:00*2.8237*2.8233*2.824*2.8221
09/17/2007 20:45:00*2.8232*2.82375*2.8247*2.8231
09/17/2007 20:50:00*2.8238*2.8249*2.8251*2.8223
09/17/2007 20:55:00*2.8244*2.82545*2.83*2.8244
09/17/2007 21:00:00*2.82585*2.82515*2.8268*2.8231
09/17/2007 21:05:00*2.8252*2.8254*2.8262*2.8222
09/17/2007 21:10:00*2.82525*2.82505*2.8262*2.82435
09/17/2007 21:15:00*2.8245*2.82815*2.8289*2.8245
09/17/2007 21:20:00*2.82825*2.8311*2.832*2.82775
09/17/2007 21:25:00*2.8291*2.8331*2.8342*2.8291
09/17/2007 21:30:00*2.8329*2.8369*2.837*2.83145
09/17/2007 21:35:00*2.8367*2.8361*2.8379*2.8354
09/17/2007 21:40:00*2.83595*2.8329*2.8361*2.8318
09/17/2007 21:45:00*2.8328*2.8297*2.83335*2.8267
09/17/2007 21:50:00*2.8302*2.8332*2.83405*2.8285
09/17/2007 21:55:00*2.8327*2.83225*2.83325*2.82915
09/17/2007 22:00:00*2.8319*2.8311*2.83225*2.82905
09/17/2007 22:05:00*2.8309*2.83095*2.83285*2.8298
09/17/2007 22:10:00*2.83095*2.8324*2.8324*2.8304
09/17/2007 22:15:00*2.83235*2.83175*2.8325*2.8305
09/17/2007 22:20:00*2.83165*2.83*2.83175*2.8297
09/17/2007 22:25:00*2.8298*2.8303*2.832*2.8289
09/17/2007 22:30:00*2.83025*2.82775*2.8309*2.8267
09/17/2007 22:35:00*2.8275*2.82895*2.82935*2.82705
09/17/2007 22:40:00*2.82905*2.8299*2.83015*2.8278
09/17/2007 22:45:00*2.8297*2.82965*2.83015*2.82855
09/17/2007 22:50:00*2.8295*2.8284*2.8297*2.8284
09/17/2007 22:55:00*2.8284*2.82805*2.8289*2.82775
09/17/2007 23:00:00*2.82815*2.82755*2.8282*2.82625
09/17/2007 23:05:00*2.8277*2.82955*2.8303*2.82675
09/17/2007 23:10:00*2.82955*2.8284*2.82985*2.82775
09/17/2007 23:15:00*2.8281*2.82675*2.82885*2.82505
09/17/2007 23:20:00*2.82645*2.8267*2.82775*2.82565
09/17/2007 23:25:00*2.8263*2.82545*2.82675*2.82435
09/17/2007 23:30:00*2.82555*2.82545*2.826*2.8247
09/17/2007 23:35:00*2.8257*2.8263*2.82635*2.82535
09/17/2007 23:40:00*2.82675*2.82585*2.8274*2.82565
09/17/2007 23:45:00*2.8257*2.82465*2.8262*2.82445
09/17/2007 23:50:00*2.8246*2.82725*2.8284*2.8241
09/17/2007 23:55:00*2.827*2.82785*2.82835*2.8263
09/18/2007 00:00:00*2.82775*2.8287*2.8303*2.8271
09/18/2007 00:05:00*2.8278*2.8275*2.829*2.82725
09/18/2007 00:10:00*2.82745*2.8283*2.82865*2.8272
09/18/2007 00:15:00*2.8281*2.82855*2.8287*2.82795
09/18/2007 00:20:00*2.82855*2.8278*2.82855*2.8271
09/18/2007 00:25:00*2.8282*2.82765*2.82835*2.8272
09/18/2007 00:30:00*2.8281*2.82815*2.82885*2.82755
09/18/2007 00:35:00*2.8284*2.82985*2.8309*2.82815
09/18/2007 00:40:00*2.8291*2.82975*2.82985*2.8284
09/18/2007 00:45:00*2.8295*2.83045*2.83185*2.8295
09/18/2007 00:50:00*2.83025*2.83075*2.83135*2.8301
09/18/2007 00:55:00*2.8308*2.8311*2.8319*2.83055
09/18/2007 01:00:00*2.83115*2.8323*2.8327*2.8309
09/18/2007 01:05:00*2.8321*2.83075*2.833*2.8302
09/18/2007 01:10:00*2.83095*2.83075*2.8314*2.82985
09/18/2007 01:15:00*2.8307*2.8307*2.8322*2.8299
09/18/2007 01:20:00*2.8308*2.83035*2.8318*2.8295
09/18/2007 01:25:00*2.8305*2.82995*2.83145*2.8293
09/18/2007 01:30:00*2.83*2.82995*2.831*2.8292
09/18/2007 01:35:00*2.8303*2.8292*2.83095*2.8285
09/18/2007 01:40:00*2.82905*2.8287*2.82955*2.8285
09/18/2007 01:45:00*2.8296*2.82935*2.83025*2.8287
09/18/2007 01:50:00*2.83045*2.83105*2.8315*2.82935
09/18/2007 01:55:00*2.831*2.83125*2.8325*2.8292
09/18/2007 02:00:00*2.83115*2.82885*2.83215*2.82795
09/18/2007 02:05:00*2.82835*2.82965*2.831*2.82735
09/18/2007 02:10:00*2.8296*2.83255*2.8331*2.82825
09/18/2007 02:15:00*2.83255*2.8329*2.8343*2.83215
09/18/2007 02:20:00*2.8332*2.8308*2.8335*2.83045
09/18/2007 02:25:00*2.8306*2.8323*2.833*2.8298
09/18/2007 02:30:00*2.83235*2.8313*2.8325*2.83035
09/18/2007 02:35:00*2.8312*2.83095*2.83285*2.82965
09/18/2007 02:40:00*2.83115*2.83235*2.83345*2.8286
09/18/2007 02:45:00*2.8325*2.8317*2.8333*2.83
09/18/2007 02:50:00*2.83195*2.83215*2.8333*2.8307
09/18/2007 02:55:00*2.8318*2.8322*2.8345*2.8303
09/18/2007 03:00:00*2.83235*2.83135*2.83235*2.83025
09/18/2007 03:05:00*2.83165*2.82995*2.832*2.8289
09/18/2007 03:10:00*2.8298*2.8297*2.8302*2.82735
09/18/2007 03:15:00*2.8293*2.83025*2.83215*2.82835
09/18/2007 03:20:00*2.83*2.83345*2.8339*2.83
09/18/2007 03:25:00*2.8332*2.83395*2.835*2.8318
09/18/2007 03:30:00*2.8338*2.8366*2.8375*2.8338
09/18/2007 03:35:00*2.8368*2.8341*2.83705*2.83325
09/18/2007 03:40:00*2.8339*2.83615*2.8364*2.8333
09/18/2007 03:45:00*2.836*2.8381*2.8389*2.83535
09/18/2007 03:50:00*2.83785*2.8354*2.8389*2.834
09/18/2007 03:55:00*2.83635*2.83585*2.83755*2.83455
09/18/2007 04:00:00*2.8367*2.8371*2.8371*2.8339
09/18/2007 04:05:00*2.8369*2.8359*2.8379*2.8351
09/18/2007 04:10:00*2.8361*2.8386*2.83915*2.8352
09/18/2007 04:15:00*2.8384*2.8379*2.839*2.83685
09/18/2007 04:20:00*2.838*2.8371*2.8386*2.836
09/18/2007 04:25:00*2.8374*2.8344*2.8379*2.83365
09/18/2007 04:30:00*2.83435*2.8326*2.8356*2.8323
09/18/2007 04:35:00*2.8329*2.83365*2.8361*2.83005
09/18/2007 04:40:00*2.8337*2.8312*2.8341*2.8308
09/18/2007 04:45:00*2.83215*2.83475*2.8351*2.8306
09/18/2007 04:50:00*2.83475*2.83595*2.8364*2.83415
09/18/2007 04:55:00*2.8354*2.83615*2.8367*2.8344
09/18/2007 05:00:00*2.83635*2.8369*2.8375*2.83445
09/18/2007 05:05:00*2.8372*2.83245*2.8372*2.8322
09/18/2007 05:10:00*2.83265*2.8326*2.8341*2.8303
09/18/2007 05:15:00*2.8327*2.83285*2.8333*2.831
09/18/2007 05:20:00*2.8332*2.8322*2.8339*2.8318
09/18/2007 05:25:00*2.8322*2.8332*2.8339*2.83135
09/18/2007 05:30:00*2.8334*2.83175*2.8335*2.83155
09/18/2007 05:35:00*2.83215*2.83195*2.8335*2.83105
09/18/2007 05:40:00*2.8325*2.83285*2.8335*2.83175
09/18/2007 05:45:00*2.8333*2.83115*2.83345*2.83095
09/18/2007 05:50:00*2.8321*2.82935*2.8321*2.82905
09/18/2007 05:55:00*2.8291*2.82815*2.8298*2.82715
09/18/2007 06:00:00*2.82835*2.83035*2.8306*2.8275
09/18/2007 06:05:00*2.83*2.8294*2.83035*2.82815
09/18/2007 06:10:00*2.8286*2.8285*2.8298*2.82755
09/18/2007 06:15:00*2.82835*2.8284*2.82905*2.82735
09/18/2007 06:20:00*2.8285*2.82945*2.8296*2.82755
09/18/2007 06:25:00*2.8288*2.8301*2.8313*2.8288
09/18/2007 06:30:00*2.8304*2.83145*2.8327*2.82985
09/18/2007 06:35:00*2.8321*2.8326*2.8326*2.83045
09/18/2007 06:40:00*2.8327*2.8332*2.8336*2.83155
09/18/2007 06:45:00*2.8336*2.8312*2.83375*2.83075
09/18/2007 06:50:00*2.83105*2.82855*2.8312*2.8279
09/18/2007 06:55:00*2.8276*2.828*2.8291*2.8268
09/18/2007 07:00:00*2.828*2.8265*2.8288*2.8255
09/18/2007 07:05:00*2.82645*2.8253*2.8271*2.82465
09/18/2007 07:10:00*2.825*2.82345*2.8253*2.8229
09/18/2007 07:15:00*2.8231*2.8235*2.8243*2.8223
09/18/2007 07:20:00*2.8234*2.82245*2.8235*2.82185
09/18/2007 07:25:00*2.82285*2.81945*2.8236*2.81945
09/18/2007 07:30:00*2.8192*2.82015*2.8205*2.81835
09/18/2007 07:35:00*2.8203*2.8219*2.8225*2.8198
09/18/2007 07:40:00*2.82185*2.82315*2.82315*2.82105
09/18/2007 07:45:00*2.8232*2.82425*2.8249*2.8226
09/18/2007 07:50:00*2.8247*2.82455*2.8258*2.82375
09/18/2007 07:55:00*2.8243*2.82315*2.825*2.82245
09/18/2007 08:00:00*2.8234*2.8232*2.8242*2.82205
09/18/2007 08:05:00*2.8233*2.8246*2.8246*2.82165
09/18/2007 08:10:00*2.8244*2.82545*2.8266*2.8243
09/18/2007 08:15:00*2.8257*2.8214*2.8258*2.821
09/18/2007 08:20:00*2.82155*2.82085*2.8219*2.8191
09/18/2007 08:25:00*2.8211*2.8225*2.8279*2.8202
09/18/2007 08:30:00*2.82245*2.8192*2.8241*2.8176
09/18/2007 08:35:00*2.8187*2.8182*2.8204*2.8172
09/18/2007 08:40:00*2.8169*2.8178*2.8189*2.8142
09/18/2007 08:45:00*2.8178*2.8176*2.8181*2.8154
09/18/2007 08:50:00*2.8177*2.81635*2.8198*2.814
09/18/2007 08:55:00*2.8164*2.81665*2.8184*2.81515
09/18/2007 09:00:00*2.81645*2.81725*2.8189*2.81555
09/18/2007 09:05:00*2.8186*2.8209*2.8211*2.8167
09/18/2007 09:10:00*2.8208*2.8216*2.8219*2.81935
09/18/2007 09:15:00*2.8206*2.8206*2.8227*2.8194
09/18/2007 09:20:00*2.8199*2.82035*2.8206*2.81825
09/18/2007 09:25:00*2.8202*2.81955*2.82165*2.81955
09/18/2007 09:30:00*2.8198*2.8195*2.8198*2.81815
09/18/2007 09:35:00*2.8187*2.8194*2.8207*2.81775
09/18/2007 09:40:00*2.81915*2.818*2.82025*2.81755
09/18/2007 09:45:00*2.8185*2.8213*2.8217*2.818
09/18/2007 09:50:00*2.82105*2.82225*2.8239*2.82105
09/18/2007 09:55:00*2.8229*2.8193*2.8238*2.8189
09/18/2007 10:00:00*2.8197*2.81805*2.81975*2.81725
09/18/2007 10:05:00*2.8186*2.81685*2.8186*2.8166
09/18/2007 10:10:00*2.817*2.81445*2.81745*2.814
09/18/2007 10:15:00*2.8148*2.8169*2.8174*2.81435
09/18/2007 10:20:00*2.8169*2.8185*2.8199*2.8167
09/18/2007 10:25:00*2.8188*2.8176*2.81915*2.81685
09/18/2007 10:30:00*2.8178*2.8178*2.8179*2.816
09/18/2007 10:35:00*2.81785*2.8188*2.819*2.8171
09/18/2007 10:40:00*2.81855*2.8183*2.81895*2.8175
09/18/2007 10:45:00*2.8176*2.8172*2.81855*2.81705
09/18/2007 10:50:00*2.8172*2.8179*2.818*2.8161
09/18/2007 10:55:00*2.8179*2.81595*2.8186*2.81565
09/18/2007 11:00:00*2.8159*2.8129*2.8169*2.81275
09/18/2007 11:05:00*2.81245*2.81285*2.8133*2.80925
09/18/2007 11:10:00*2.81325*2.8127*2.8144*2.811
09/18/2007 11:15:00*2.8123*2.81245*2.81345*2.81135
09/18/2007 11:20:00*2.81285*2.8121*2.814*2.81175
09/18/2007 11:25:00*2.8119*2.81155*2.8127*2.8108
09/18/2007 11:30:00*2.81145*2.81545*2.8169*2.8107
09/18/2007 11:35:00*2.81555*2.8151*2.8162*2.81345
09/18/2007 11:40:00*2.815*2.8136*2.81595*2.8128
09/18/2007 11:45:00*2.8138*2.81475*2.8164*2.8127
09/18/2007 11:50:00*2.81495*2.8146*2.8159*2.8138
09/18/2007 11:55:00*2.8143*2.81305*2.8146*2.81295
09/18/2007 12:00:00*2.81285*2.81375*2.8146*2.8128
09/18/2007 12:05:00*2.814*2.80985*2.8144*2.8096
09/18/2007 12:10:00*2.81005*2.8096*2.8125*2.8096
09/18/2007 12:15:00*2.8098*2.813*2.8139*2.8096
09/18/2007 12:20:00*2.8131*2.81385*2.81425*2.8126
09/18/2007 12:25:00*2.8139*2.81155*2.814*2.81155
09/18/2007 12:30:00*2.8123*2.81215*2.8133*2.8113
09/18/2007 12:35:00*2.8116*2.8116*2.8133*2.811
09/18/2007 12:40:00*2.8118*2.81175*2.8127*2.8114
09/18/2007 12:45:00*2.812*2.813*2.8133*2.81175
09/18/2007 12:50:00*2.813*2.8127*2.8134*2.8117
09/18/2007 12:55:00*2.8125*2.8132*2.8137*2.8125
09/18/2007 13:00:00*2.8134*2.8128*2.8155*2.8124
09/18/2007 13:05:00*2.8132*2.8135*2.8139*2.812
09/18/2007 13:10:00*2.81385*2.8137*2.8148*2.813
09/18/2007 13:15:00*2.8135*2.81235*2.8141*2.8123
09/18/2007 13:20:00*2.81265*2.8142*2.8152*2.81235
09/18/2007 13:25:00*2.8138*2.81235*2.8146*2.8123
09/18/2007 13:30:00*2.81235*2.8126*2.81555*2.8109
09/18/2007 13:35:00*2.81205*2.817*2.817*2.8106
09/18/2007 13:40:00*2.81665*2.8154*2.81715*2.81405
09/18/2007 13:45:00*2.8153*2.8164*2.8184*2.8144
09/18/2007 13:50:00*2.81625*2.8146*2.8164*2.81405
09/18/2007 13:55:00*2.815*2.81475*2.81515*2.8136
09/18/2007 14:00:00*2.8148*2.8137*2.8151*2.8125
09/18/2007 14:05:00*2.8137*2.8152*2.81555*2.8132
09/18/2007 14:10:00*2.81465*2.81195*2.8158*2.8109
09/18/2007 14:15:00*2.8118*2.81385*2.8146*2.81155
09/18/2007 14:20:00*2.81455*2.80835*2.81825*2.7856
09/18/2007 14:25:00*2.8088*2.804*2.81685*2.8011
09/18/2007 14:30:00*2.80585*2.8061*2.8149*2.804
09/18/2007 14:35:00*2.8055*2.8045*2.80715*2.79755
09/18/2007 14:40:00*2.8037*2.8029*2.8082*2.802
09/18/2007 14:45:00*2.8026*2.8012*2.80305*2.79855
09/18/2007 14:50:00*2.8014*2.7971*2.8021*2.7952
09/18/2007 14:55:00*2.798*2.79425*2.798*2.7917
09/18/2007 15:00:00*2.794*2.79175*2.7944*2.7887
09/18/2007 15:05:00*2.7923*2.78925*2.7943*2.78735
09/18/2007 15:10:00*2.7887*2.7897*2.79115*2.7878
09/18/2007 15:15:00*2.7897*2.7881*2.79005*2.7879
09/18/2007 15:20:00*2.78815*2.78465*2.7885*2.7839
09/18/2007 15:25:00*2.7843*2.7854*2.7879*2.7814
09/18/2007 15:30:00*2.7856*2.7889*2.78925*2.7847
09/18/2007 15:35:00*2.78845*2.79115*2.7927*2.78835
09/18/2007 15:40:00*2.79005*2.7848*2.79115*2.7841
09/18/2007 15:45:00*2.7836*2.7816*2.7854*2.7787
09/18/2007 15:50:00*2.78145*2.7815*2.78255*2.7799
09/18/2007 15:55:00*2.7811*2.7828*2.7836*2.77975
09/18/2007 16:00:00*2.78255*2.7843*2.7851*2.78245
09/18/2007 16:05:00*2.784*2.7816*2.7843*2.78
09/18/2007 16:10:00*2.7811*2.7814*2.7828*2.77995
09/18/2007 16:15:00*2.7814*2.78015*2.784*2.77935
09/18/2007 16:20:00*2.7795*2.7803*2.7826*2.7772
09/18/2007 16:25:00*2.7799*2.7822*2.7822*2.77955
09/18/2007 16:30:00*2.7817*2.78105*2.7844*2.7799
09/18/2007 16:35:00*2.7816*2.7813*2.7822*2.7803
09/18/2007 16:40:00*2.7811*2.7767*2.78165*2.77615
09/18/2007 16:45:00*2.7768*2.7738*2.7772*2.7723
09/18/2007 16:50:00*2.77365*2.77105*2.7745*2.7679
09/18/2007 16:55:00*2.7704*2.7682*2.77205*2.7676
09/18/2007 17:00:00*2.7676*2.77075*2.7722*2.7676
