09/16/2007 17:05:00*2.8129*2.8129*2.81555*2.8111
09/16/2007 17:10:00*2.8131*2.8119*2.8136*2.81175
09/16/2007 17:15:00*2.8121*2.81025*2.8121*2.80965
09/16/2007 18:00:00*2.8126*2.8133*2.8141*2.8116
09/16/2007 18:05:00*2.8121*2.81005*2.8138*2.80925
09/16/2007 18:10:00*2.8111*2.80985*2.8112*2.80985
09/16/2007 18:15:00*2.8121*2.8113*2.8121*2.80985
09/16/2007 18:20:00*2.8108*2.8131*2.8135*2.8108
09/16/2007 18:25:00*2.8132*2.81295*2.8139*2.81195
09/16/2007 18:30:00*2.8128*2.8136*2.8143*2.81235
09/16/2007 18:35:00*2.8138*2.81235*2.8139*2.81215
09/16/2007 18:40:00*2.8124*2.8131*2.8138*2.81215
09/16/2007 18:45:00*2.8141*2.81425*2.81445*2.81265
09/16/2007 18:50:00*2.814*2.8156*2.816*2.81345
09/16/2007 18:55:00*2.8156*2.8148*2.8156*2.81365
09/16/2007 19:00:00*2.81425*2.8143*2.81495*2.81405
09/16/2007 19:05:00*2.8143*2.81515*2.8156*2.8137
09/16/2007 19:10:00*2.8152*2.8145*2.8164*2.81435
09/16/2007 19:15:00*2.81445*2.8154*2.8162*2.8142
09/16/2007 19:20:00*2.8151*2.8135*2.8162*2.81305
09/16/2007 19:25:00*2.8158*2.8147*2.8158*2.81345
09/16/2007 19:30:00*2.81425*2.8139*2.8157*2.81345
09/16/2007 19:35:00*2.8139*2.8164*2.8184*2.81385
09/16/2007 19:40:00*2.81615*2.81635*2.8171*2.81515
09/16/2007 19:45:00*2.8164*2.81635*2.8171*2.81595
09/16/2007 19:50:00*2.81665*2.81615*2.8172*2.81555
09/16/2007 19:55:00*2.8164*2.8177*2.8179*2.81575
09/16/2007 20:00:00*2.8181*2.8171*2.8181*2.81555
09/16/2007 20:05:00*2.8168*2.8177*2.8186*2.8168
09/16/2007 20:10:00*2.81785*2.8174*2.8189*2.81665
09/16/2007 20:15:00*2.8166*2.8174*2.8175*2.81645
09/16/2007 20:20:00*2.81635*2.8162*2.8176*2.81565
09/16/2007 20:25:00*2.8162*2.81705*2.8175*2.81605
09/16/2007 20:30:00*2.8162*2.816*2.81705*2.81455
09/16/2007 20:35:00*2.8154*2.8156*2.81685*2.8146
09/16/2007 20:40:00*2.8158*2.818*2.8186*2.81515
09/16/2007 20:45:00*2.8181*2.8183*2.81945*2.81745
09/16/2007 20:50:00*2.81785*2.81665*2.8191*2.81535
09/16/2007 20:55:00*2.8167*2.8171*2.8175*2.81555
09/16/2007 21:00:00*2.81615*2.81455*2.8178*2.8144
09/16/2007 21:05:00*2.8148*2.81455*2.8168*2.81415
09/16/2007 21:10:00*2.81455*2.817*2.8176*2.81455
09/16/2007 21:15:00*2.8168*2.8174*2.8183*2.816
09/16/2007 21:20:00*2.81785*2.81575*2.8194*2.8156
09/16/2007 21:25:00*2.8154*2.81695*2.8174*2.81535
09/16/2007 21:30:00*2.8169*2.8171*2.8187*2.81645
09/16/2007 21:35:00*2.817*2.8155*2.8176*2.81515
09/16/2007 21:40:00*2.81575*2.8156*2.819*2.81515
09/16/2007 21:45:00*2.8158*2.81455*2.8166*2.81385
09/16/2007 21:50:00*2.81475*2.8145*2.8154*2.813
09/16/2007 21:55:00*2.8132*2.81425*2.8151*2.81305
09/16/2007 22:00:00*2.81405*2.8147*2.8155*2.81325
09/16/2007 22:05:00*2.8147*2.81445*2.8155*2.81305
09/16/2007 22:10:00*2.81435*2.81365*2.81565*2.81345
09/16/2007 22:15:00*2.8139*2.8164*2.8183*2.81345
09/16/2007 22:20:00*2.81615*2.8154*2.8173*2.815
09/16/2007 22:25:00*2.8159*2.81565*2.817*2.815
09/16/2007 22:30:00*2.81575*2.81365*2.81665*2.8132
09/16/2007 22:35:00*2.8134*2.8138*2.8152*2.8134
09/16/2007 22:40:00*2.81325*2.81345*2.8148*2.81305
09/16/2007 22:45:00*2.8131*2.8144*2.815*2.8127
09/16/2007 22:50:00*2.8135*2.8153*2.8154*2.8135
09/16/2007 22:55:00*2.8154*2.8148*2.8154*2.8134
09/16/2007 23:00:00*2.8154*2.81415*2.8154*2.8134
09/16/2007 23:05:00*2.814*2.81545*2.8162*2.81345
09/16/2007 23:10:00*2.81515*2.8161*2.8161*2.8146
09/16/2007 23:15:00*2.8163*2.81555*2.8165*2.81435
09/16/2007 23:20:00*2.8162*2.8152*2.8167*2.81515
09/16/2007 23:25:00*2.815*2.81535*2.816*2.81435
09/16/2007 23:30:00*2.81495*2.8132*2.8159*2.81305
09/16/2007 23:35:00*2.8138*2.81305*2.8142*2.8119
09/16/2007 23:40:00*2.81265*2.81325*2.81425*2.8123
09/16/2007 23:45:00*2.8137*2.81195*2.814*2.8116
09/16/2007 23:50:00*2.8126*2.81035*2.8128*2.80925
09/16/2007 23:55:00*2.8102*2.8117*2.8128*2.8102
09/17/2007 00:00:00*2.81025*2.81075*2.8119*2.8102
09/17/2007 00:05:00*2.8107*2.813*2.8138*2.81055
09/17/2007 00:10:00*2.81305*2.81365*2.8142*2.813
09/17/2007 00:15:00*2.8136*2.81265*2.8144*2.81165
09/17/2007 00:20:00*2.81265*2.8134*2.8144*2.81215
09/17/2007 00:25:00*2.8124*2.81365*2.8142*2.8124
09/17/2007 00:30:00*2.81385*2.81305*2.8145*2.81265
09/17/2007 00:35:00*2.8125*2.81355*2.8147*2.8125
09/17/2007 00:40:00*2.8137*2.8133*2.8141*2.8131
09/17/2007 00:45:00*2.8129*2.81405*2.8147*2.8129
09/17/2007 00:50:00*2.8138*2.8134*2.81495*2.8133
09/17/2007 00:55:00*2.8134*2.81425*2.8152*2.8134
09/17/2007 01:00:00*2.8147*2.81445*2.81495*2.8138
09/17/2007 01:05:00*2.8142*2.81385*2.81445*2.81355
09/17/2007 01:10:00*2.81395*2.81405*2.8144*2.81245
09/17/2007 01:15:00*2.8136*2.8141*2.8144*2.8125
09/17/2007 01:20:00*2.81335*2.81315*2.8147*2.8128
09/17/2007 01:25:00*2.8124*2.81295*2.8137*2.81195
09/17/2007 01:30:00*2.81235*2.81225*2.8134*2.81135
09/17/2007 01:35:00*2.8116*2.81325*2.81355*2.8116
09/17/2007 01:40:00*2.81305*2.81175*2.8141*2.81175
09/17/2007 01:45:00*2.8118*2.81055*2.8125*2.8105
09/17/2007 01:50:00*2.8109*2.81115*2.8119*2.8102
09/17/2007 01:55:00*2.81125*2.8102*2.8119*2.8064
09/17/2007 02:00:00*2.81055*2.80925*2.8113*2.8082
09/17/2007 02:05:00*2.8086*2.81235*2.8132*2.8084
09/17/2007 02:10:00*2.81195*2.8104*2.8128*2.80945
09/17/2007 02:15:00*2.81095*2.81115*2.81635*2.80985
09/17/2007 02:20:00*2.812*2.8114*2.8125*2.80885
09/17/2007 02:25:00*2.8103*2.80635*2.8118*2.80585
09/17/2007 02:30:00*2.80655*2.80255*2.8075*2.80165
09/17/2007 02:35:00*2.80275*2.80275*2.8058*2.8013
09/17/2007 02:40:00*2.80295*2.80275*2.8034*2.8016
09/17/2007 02:45:00*2.8027*2.7991*2.803*2.7986
09/17/2007 02:50:00*2.79855*2.8006*2.8013*2.79805
09/17/2007 02:55:00*2.79995*2.8009*2.8025*2.79915
09/17/2007 03:00:00*2.80115*2.8001*2.80195*2.79885
09/17/2007 03:05:00*2.80015*2.8013*2.8034*2.79955
09/17/2007 03:10:00*2.802*2.8036*2.8051*2.8013
09/17/2007 03:15:00*2.805*2.8055*2.8066*2.80225
09/17/2007 03:20:00*2.80445*2.8072*2.8085*2.80415
09/17/2007 03:25:00*2.80655*2.81115*2.8138*2.80655
09/17/2007 03:30:00*2.8092*2.80695*2.81115*2.8059
09/17/2007 03:35:00*2.807*2.8038*2.8075*2.80335
09/17/2007 03:40:00*2.80365*2.8046*2.806*2.8032
09/17/2007 03:45:00*2.80475*2.81*2.8114*2.8046
09/17/2007 03:50:00*2.8095*2.8113*2.8121*2.80655
09/17/2007 03:55:00*2.8105*2.81135*2.8122*2.81025
09/17/2007 04:00:00*2.81115*2.8087*2.81155*2.8061
09/17/2007 04:05:00*2.8087*2.8081*2.8089*2.804
09/17/2007 04:10:00*2.80765*2.80765*2.8085*2.80625
09/17/2007 04:15:00*2.8079*2.8067*2.8079*2.80445
09/17/2007 04:20:00*2.80715*2.80815*2.809*2.8042
09/17/2007 04:25:00*2.8078*2.80805*2.8091*2.8033
09/17/2007 04:30:00*2.80875*2.8098*2.8109*2.80775
09/17/2007 04:35:00*2.809*2.81075*2.8117*2.80895
09/17/2007 04:40:00*2.81085*2.8129*2.814*2.81075
09/17/2007 04:45:00*2.8124*2.81235*2.8141*2.8099
09/17/2007 04:50:00*2.8129*2.81325*2.8164*2.81175
09/17/2007 04:55:00*2.8132*2.81055*2.8135*2.80795
09/17/2007 05:00:00*2.8105*2.80655*2.8108*2.80655
09/17/2007 05:05:00*2.80675*2.8078*2.8095*2.80565
09/17/2007 05:10:00*2.80755*2.80795*2.8089*2.80635
09/17/2007 05:15:00*2.80805*2.8111*2.8113*2.80795
09/17/2007 05:20:00*2.81075*2.8129*2.813*2.8106
09/17/2007 05:25:00*2.8124*2.8131*2.8138*2.81005
09/17/2007 05:30:00*2.81285*2.81325*2.8137*2.81265
09/17/2007 05:35:00*2.8134*2.8127*2.81365*2.81215
09/17/2007 05:40:00*2.8127*2.81155*2.8133*2.81025
09/17/2007 05:45:00*2.8115*2.81355*2.81385*2.8115
09/17/2007 05:50:00*2.81345*2.81385*2.8152*2.81305
09/17/2007 05:55:00*2.81405*2.81465*2.8168*2.81385
09/17/2007 06:00:00*2.81445*2.8144*2.8158*2.8133
09/17/2007 06:05:00*2.8145*2.8154*2.8165*2.8142
09/17/2007 06:10:00*2.81515*2.8158*2.816*2.81445
09/17/2007 06:15:00*2.8152*2.8162*2.8171*2.8151
09/17/2007 06:20:00*2.81595*2.8176*2.8186*2.81515
09/17/2007 06:25:00*2.817*2.81655*2.8183*2.8157
09/17/2007 06:30:00*2.81615*2.8139*2.81655*2.81345
09/17/2007 06:35:00*2.8137*2.81325*2.81445*2.8127
09/17/2007 06:40:00*2.81345*2.8137*2.81455*2.8127
09/17/2007 06:45:00*2.8137*2.81305*2.81455*2.8128
09/17/2007 06:50:00*2.8132*2.81115*2.8135*2.81055
09/17/2007 06:55:00*2.8104*2.81005*2.81115*2.80965
09/17/2007 07:00:00*2.8105*2.80985*2.8105*2.808
09/17/2007 07:05:00*2.8095*2.8093*2.8101*2.8073
09/17/2007 07:10:00*2.8094*2.8105*2.8107*2.808
09/17/2007 07:15:00*2.8105*2.81065*2.8116*2.8092
09/17/2007 07:20:00*2.8109*2.80885*2.811*2.8086
09/17/2007 07:25:00*2.8091*2.80985*2.8107*2.80845
09/17/2007 07:30:00*2.8104*2.81115*2.8119*2.80965
09/17/2007 07:35:00*2.8107*2.81025*2.81155*2.81005
09/17/2007 07:40:00*2.81035*2.8103*2.81135*2.8097
09/17/2007 07:45:00*2.81035*2.81085*2.8115*2.80965
09/17/2007 07:50:00*2.8109*2.8109*2.8124*2.8101
09/17/2007 07:55:00*2.811*2.8089*2.8114*2.80835
09/17/2007 08:00:00*2.80895*2.8095*2.81095*2.8087
09/17/2007 08:05:00*2.8098*2.81155*2.8121*2.8089
09/17/2007 08:10:00*2.8117*2.81155*2.81275*2.81095
09/17/2007 08:15:00*2.8118*2.81035*2.812*2.8087
09/17/2007 08:20:00*2.81065*2.8118*2.813*2.8091
09/17/2007 08:25:00*2.8118*2.8126*2.8126*2.8117
09/17/2007 08:30:00*2.81265*2.81275*2.81345*2.81175
09/17/2007 08:35:00*2.81345*2.8158*2.8158*2.811
09/17/2007 08:40:00*2.8156*2.8146*2.8159*2.8141
09/17/2007 08:45:00*2.8147*2.8152*2.8155*2.81405
09/17/2007 08:50:00*2.81515*2.8116*2.8177*2.8109
09/17/2007 08:55:00*2.8119*2.8118*2.8139*2.8114
09/17/2007 09:00:00*2.8119*2.8133*2.8142*2.8116
09/17/2007 09:05:00*2.8133*2.8148*2.8152*2.8133
09/17/2007 09:10:00*2.81445*2.8137*2.8161*2.81355
09/17/2007 09:15:00*2.8134*2.8133*2.81405*2.81285
09/17/2007 09:20:00*2.81315*2.81245*2.81435*2.8113
09/17/2007 09:25:00*2.8125*2.8133*2.8134*2.81225
09/17/2007 09:30:00*2.8133*2.81375*2.8148*2.8128
09/17/2007 09:35:00*2.8137*2.8125*2.8139*2.81125
09/17/2007 09:40:00*2.8123*2.8131*2.8134*2.8118
09/17/2007 09:45:00*2.81345*2.81385*2.814*2.813
09/17/2007 09:50:00*2.81395*2.8139*2.8149*2.81305
09/17/2007 09:55:00*2.8138*2.81155*2.81475*2.81145
09/17/2007 10:00:00*2.8114*2.8121*2.8129*2.8107
09/17/2007 10:05:00*2.8117*2.81305*2.8135*2.8107
09/17/2007 10:10:00*2.81325*2.81245*2.8134*2.8121
09/17/2007 10:15:00*2.8128*2.81245*2.81385*2.81195
09/17/2007 10:20:00*2.81215*2.8098*2.81245*2.80875
09/17/2007 10:25:00*2.8094*2.80945*2.81025*2.808
09/17/2007 10:30:00*2.8097*2.8114*2.8118*2.8089
09/17/2007 10:35:00*2.8111*2.8117*2.81235*2.8091
09/17/2007 10:40:00*2.81185*2.81235*2.8124*2.81055
09/17/2007 10:45:00*2.8121*2.813*2.81325*2.8113
09/17/2007 10:50:00*2.81245*2.81535*2.816*2.81245
09/17/2007 10:55:00*2.8159*2.81545*2.81765*2.81535
09/17/2007 11:00:00*2.8157*2.8146*2.8162*2.81385
09/17/2007 11:05:00*2.8145*2.81385*2.815*2.81345
09/17/2007 11:10:00*2.81345*2.813*2.8144*2.81235
09/17/2007 11:15:00*2.813*2.8161*2.8172*2.81265
09/17/2007 11:20:00*2.8157*2.81735*2.8182*2.81495
09/17/2007 11:25:00*2.8172*2.82355*2.8245*2.8168
09/17/2007 11:30:00*2.8235*2.82375*2.8244*2.82185
09/17/2007 11:35:00*2.82355*2.8262*2.8292*2.8232
09/17/2007 11:40:00*2.826*2.82505*2.82715*2.82365
09/17/2007 11:45:00*2.8251*2.8264*2.82675*2.82415
09/17/2007 11:50:00*2.8258*2.8333*2.8346*2.8258
09/17/2007 11:55:00*2.8341*2.83515*2.8363*2.83
09/17/2007 12:00:00*2.83555*2.82805*2.83555*2.8271
09/17/2007 12:05:00*2.828*2.8295*2.8298*2.827
09/17/2007 12:10:00*2.82945*2.828*2.8298*2.82655
09/17/2007 12:15:00*2.82755*2.8283*2.8299*2.8272
09/17/2007 12:20:00*2.82785*2.8275*2.82835*2.82675
09/17/2007 12:25:00*2.82745*2.82685*2.8279*2.82605
09/17/2007 12:30:00*2.82645*2.8219*2.8271*2.8219
09/17/2007 12:35:00*2.8225*2.81875*2.8225*2.81785
09/17/2007 12:40:00*2.8192*2.81945*2.8195*2.81595
09/17/2007 12:45:00*2.8187*2.8204*2.8212*2.8187
09/17/2007 12:50:00*2.82005*2.8192*2.8204*2.8188
09/17/2007 12:55:00*2.8194*2.8225*2.8226*2.81915
09/17/2007 13:00:00*2.82275*2.82225*2.8263*2.82185
09/17/2007 13:05:00*2.82245*2.8225*2.82435*2.8212
09/17/2007 13:10:00*2.8228*2.82245*2.8232*2.82185
09/17/2007 13:15:00*2.8223*2.82215*2.8232*2.82105
09/17/2007 13:20:00*2.82205*2.8216*2.82215*2.82015
09/17/2007 13:25:00*2.8216*2.8221*2.8228*2.82105
09/17/2007 13:30:00*2.82225*2.8231*2.8234*2.82145
09/17/2007 13:35:00*2.82275*2.82545*2.82545*2.82245
09/17/2007 13:40:00*2.82545*2.8277*2.8284*2.82445
09/17/2007 13:45:00*2.8272*2.82655*2.82815*2.82655
09/17/2007 13:50:00*2.82685*2.8249*2.8272*2.82425
09/17/2007 13:55:00*2.8248*2.82405*2.8252*2.8234
09/17/2007 14:00:00*2.8241*2.82385*2.82445*2.8231
09/17/2007 14:05:00*2.8237*2.82325*2.82425*2.82275
09/17/2007 14:10:00*2.82335*2.8252*2.8254*2.82325
09/17/2007 14:15:00*2.8252*2.82645*2.82705*2.82435
09/17/2007 14:20:00*2.82645*2.8263*2.82705*2.82545
09/17/2007 14:25:00*2.8261*2.8271*2.828*2.82585
09/17/2007 14:30:00*2.82715*2.82655*2.8285*2.82565
09/17/2007 14:35:00*2.8266*2.8248*2.8275*2.8236
09/17/2007 14:40:00*2.82465*2.8235*2.8249*2.8223
09/17/2007 14:45:00*2.8229*2.82375*2.824*2.8229
09/17/2007 14:50:00*2.8237*2.82245*2.8238*2.8218
09/17/2007 14:55:00*2.8224*2.82315*2.8246*2.8216
09/17/2007 15:00:00*2.82305*2.82455*2.82485*2.82255
09/17/2007 15:05:00*2.8238*2.8277*2.8286*2.82355
09/17/2007 15:10:00*2.82795*2.82625*2.8286*2.82615
09/17/2007 15:15:00*2.8263*2.8267*2.8273*2.82585
09/17/2007 15:20:00*2.8265*2.8271*2.8276*2.8254
09/17/2007 15:25:00*2.8267*2.8262*2.8277*2.82565
09/17/2007 15:30:00*2.8253*2.82575*2.8262*2.8249
09/17/2007 15:35:00*2.8257*2.82675*2.8276*2.8257
09/17/2007 15:40:00*2.8265*2.8262*2.82815*2.8262
09/17/2007 15:45:00*2.8266*2.8274*2.8278*2.8262
09/17/2007 15:50:00*2.8273*2.8277*2.828*2.8263
09/17/2007 15:55:00*2.8271*2.8282*2.8294*2.8264
09/17/2007 16:00:00*2.8284*2.829*2.829*2.8279
09/17/2007 16:05:00*2.8285*2.8284*2.8291*2.82775
09/17/2007 16:10:00*2.82845*2.82845*2.8293*2.827
09/17/2007 16:15:00*2.8286*2.82995*2.8303*2.8278
09/17/2007 16:20:00*2.8304*2.82815*2.831*2.8272
09/17/2007 16:25:00*2.8284*2.82735*2.8284*2.82545
09/17/2007 16:30:00*2.8272*2.8263*2.8281*2.8251
09/17/2007 16:35:00*2.8263*2.8253*2.8265*2.82415
09/17/2007 16:40:00*2.82525*2.82375*2.8256*2.8235
09/17/2007 16:45:00*2.8235*2.8227*2.8247*2.8207
09/17/2007 16:50:00*2.82245*2.8232*2.8236*2.81995
09/17/2007 16:55:00*2.823*2.82335*2.8236*2.821
09/17/2007 17:00:00*2.82225*2.8223*2.82335*2.8201
