09/13/2007 17:05:00*2.8446*2.8452*2.8461*2.8435
09/13/2007 17:10:00*2.84565*2.84225*2.84735*2.84185
09/13/2007 17:15:00*2.8423*2.8448*2.8453*2.8411
09/13/2007 17:20:00*2.8448*2.8413*2.8456*2.8395
09/13/2007 17:25:00*2.8413*2.8394*2.8433*2.839
09/13/2007 17:30:00*2.8391*2.8446*2.84525*2.8391
09/13/2007 17:35:00*2.84485*2.84585*2.8473*2.8414
09/13/2007 17:40:00*2.8458*2.84855*2.8518*2.84525
09/13/2007 17:45:00*2.8491*2.8549*2.8587*2.8465
09/13/2007 17:50:00*2.855*2.8552*2.8592*2.85095
09/13/2007 17:55:00*2.85535*2.85365*2.8568*2.85215
09/13/2007 18:00:00*2.85405*2.85235*2.85445*2.84925
09/13/2007 18:05:00*2.85215*2.8537*2.8553*2.85215
09/13/2007 18:10:00*2.85405*2.8526*2.85405*2.85185
09/13/2007 18:15:00*2.8526*2.8532*2.8537*2.85115
09/13/2007 18:20:00*2.8535*2.8505*2.8535*2.83905
09/13/2007 18:25:00*2.8503*2.8492*2.8508*2.8483
09/13/2007 18:30:00*2.84835*2.8477*2.8497*2.84755
09/13/2007 18:35:00*2.84815*2.844*2.84815*2.8436
09/13/2007 18:40:00*2.84415*2.8481*2.851*2.84395
09/13/2007 18:45:00*2.848*2.849*2.85045*2.8474
09/13/2007 18:50:00*2.84945*2.84915*2.8495*2.8462
09/13/2007 18:55:00*2.8488*2.84855*2.8506*2.8465
09/13/2007 19:00:00*2.8487*2.84905*2.8503*2.8478
09/13/2007 19:05:00*2.8489*2.84655*2.8494*2.8429
09/13/2007 19:10:00*2.84645*2.849*2.84945*2.84625
09/13/2007 19:15:00*2.848*2.8473*2.8491*2.8466
09/13/2007 19:20:00*2.8472*2.84775*2.8482*2.8467
09/13/2007 19:25:00*2.8478*2.8477*2.84875*2.8465
09/13/2007 19:30:00*2.84815*2.8488*2.85065*2.84735
09/13/2007 19:35:00*2.8487*2.84605*2.8491*2.84565
09/13/2007 19:40:00*2.84555*2.8464*2.84695*2.84525
09/13/2007 19:45:00*2.84605*2.84585*2.84735*2.84545
09/13/2007 19:50:00*2.8456*2.8462*2.8468*2.8454
09/13/2007 19:55:00*2.8464*2.8472*2.84735*2.8455
09/13/2007 20:00:00*2.8473*2.84645*2.84775*2.846
09/13/2007 20:05:00*2.8463*2.8454*2.84645*2.845
09/13/2007 20:10:00*2.84535*2.8431*2.8458*2.84295
09/13/2007 20:15:00*2.843*2.8424*2.84415*2.8409
09/13/2007 20:20:00*2.84245*2.8421*2.84335*2.84095
09/13/2007 20:25:00*2.8419*2.8398*2.8429*2.83955
09/13/2007 20:30:00*2.84*2.84205*2.8448*2.83935
09/13/2007 20:35:00*2.8423*2.83975*2.8428*2.8391
09/13/2007 20:40:00*2.8399*2.8398*2.841*2.83915
09/13/2007 20:45:00*2.8397*2.83495*2.8402*2.8335
09/13/2007 20:50:00*2.8343*2.8365*2.83805*2.83305
09/13/2007 20:55:00*2.8365*2.8371*2.8387*2.8355
09/13/2007 21:00:00*2.8374*2.83405*2.8387*2.834
09/13/2007 21:05:00*2.8339*2.83045*2.8341*2.82855
09/13/2007 21:10:00*2.8308*2.8329*2.8331*2.8303
09/13/2007 21:15:00*2.8328*2.8311*2.833*2.8301
09/13/2007 21:20:00*2.83095*2.827*2.8313*2.82525
09/13/2007 21:25:00*2.8271*2.82875*2.82895*2.82655
09/13/2007 21:30:00*2.82835*2.8286*2.8291*2.82585
09/13/2007 21:35:00*2.8293*2.82835*2.8298*2.82715
09/13/2007 21:40:00*2.82865*2.8273*2.82865*2.82695
09/13/2007 21:45:00*2.82725*2.8311*2.83175*2.82655
09/13/2007 21:50:00*2.83115*2.8313*2.8331*2.82945
09/13/2007 21:55:00*2.8312*2.83105*2.832*2.82935
09/13/2007 22:00:00*2.83065*2.8308*2.8325*2.83005
09/13/2007 22:05:00*2.8302*2.8299*2.83115*2.8293
09/13/2007 22:10:00*2.83025*2.8286*2.8307*2.82695
09/13/2007 22:15:00*2.8284*2.82885*2.8307*2.828
09/13/2007 22:20:00*2.8291*2.831*2.8319*2.82885
09/13/2007 22:25:00*2.8311*2.8329*2.8331*2.82985
09/13/2007 22:30:00*2.83245*2.8322*2.833*2.83195
09/13/2007 22:35:00*2.8324*2.8339*2.83415*2.83195
09/13/2007 22:40:00*2.83365*2.8326*2.8339*2.83175
09/13/2007 22:45:00*2.8324*2.83525*2.8356*2.8324
09/13/2007 22:50:00*2.835*2.83345*2.83525*2.83325
09/13/2007 22:55:00*2.8329*2.83315*2.83355*2.8329
09/13/2007 23:00:00*2.83305*2.83325*2.83325*2.83125
09/13/2007 23:05:00*2.8332*2.8328*2.8333*2.8321
09/13/2007 23:10:00*2.83255*2.8327*2.8331*2.8323
09/13/2007 23:15:00*2.8325*2.8326*2.83305*2.83235
09/13/2007 23:20:00*2.8325*2.83215*2.833*2.83155
09/13/2007 23:25:00*2.8321*2.83555*2.8375*2.83155
09/13/2007 23:30:00*2.83595*2.8356*2.83845*2.83475
09/13/2007 23:35:00*2.8354*2.83535*2.8365*2.83445
09/13/2007 23:40:00*2.83525*2.8362*2.8382*2.83525
09/13/2007 23:45:00*2.8363*2.83665*2.8367*2.8337
09/13/2007 23:50:00*2.8365*2.83285*2.83715*2.83025
09/13/2007 23:55:00*2.8329*2.8343*2.83475*2.83285
09/14/2007 00:00:00*2.83425*2.83555*2.83575*2.8336
09/14/2007 00:05:00*2.8357*2.83455*2.8365*2.83405
09/14/2007 00:10:00*2.83425*2.83535*2.8363*2.83425
09/14/2007 00:15:00*2.8354*2.8316*2.83635*2.8316
09/14/2007 00:20:00*2.83305*2.83505*2.8363*2.8316
09/14/2007 00:25:00*2.835*2.83505*2.8364*2.83385
09/14/2007 00:30:00*2.8354*2.83495*2.83635*2.83445
09/14/2007 00:35:00*2.8349*2.8356*2.837*2.83445
09/14/2007 00:40:00*2.8363*2.8361*2.8369*2.8356
09/14/2007 00:45:00*2.837*2.83585*2.837*2.8356
09/14/2007 00:50:00*2.8356*2.8359*2.8366*2.83535
09/14/2007 00:55:00*2.836*2.837*2.83725*2.8355
09/14/2007 01:00:00*2.8369*2.8365*2.8379*2.83595
09/14/2007 01:05:00*2.836*2.8362*2.83705*2.83575
09/14/2007 01:10:00*2.8361*2.83565*2.83665*2.83535
09/14/2007 01:15:00*2.8358*2.8354*2.83625*2.83445
09/14/2007 01:20:00*2.83575*2.8367*2.8374*2.83535
09/14/2007 01:25:00*2.8371*2.83645*2.8371*2.83565
09/14/2007 01:30:00*2.8365*2.83615*2.8369*2.8355
09/14/2007 01:35:00*2.83635*2.83475*2.83685*2.8334
09/14/2007 01:40:00*2.83495*2.83395*2.8357*2.8336
09/14/2007 01:45:00*2.8346*2.83095*2.8356*2.83095
09/14/2007 01:50:00*2.8312*2.83125*2.8327*2.8296
09/14/2007 01:55:00*2.8311*2.8292*2.8319*2.8288
09/14/2007 02:00:00*2.8287*2.83305*2.8355*2.8285
09/14/2007 02:05:00*2.833*2.8327*2.83425*2.83155
09/14/2007 02:10:00*2.8328*2.8313*2.834*2.8301
09/14/2007 02:15:00*2.8309*2.83175*2.832*2.8304
09/14/2007 02:20:00*2.83195*2.82935*2.8324*2.82935
09/14/2007 02:25:00*2.8291*2.8312*2.8316*2.8276
09/14/2007 02:30:00*2.83095*2.83155*2.83325*2.83025
09/14/2007 02:35:00*2.8313*2.8306*2.8329*2.8294
09/14/2007 02:40:00*2.8301*2.8305*2.8316*2.82795
09/14/2007 02:45:00*2.8305*2.82985*2.8319*2.829
09/14/2007 02:50:00*2.8297*2.8259*2.8307*2.8238
09/14/2007 02:55:00*2.8258*2.8261*2.8274*2.8251
09/14/2007 03:00:00*2.8261*2.8249*2.82755*2.8245
09/14/2007 03:05:00*2.8253*2.82645*2.82715*2.8239
09/14/2007 03:10:00*2.8265*2.82695*2.82745*2.8257
09/14/2007 03:15:00*2.8266*2.83045*2.83155*2.8266
09/14/2007 03:20:00*2.8304*2.8276*2.8312*2.8265
09/14/2007 03:25:00*2.8271*2.8289*2.8291*2.8255
09/14/2007 03:30:00*2.8287*2.8284*2.83*2.8274
09/14/2007 03:35:00*2.82855*2.8265*2.8288*2.8252
09/14/2007 03:40:00*2.8268*2.8261*2.8274*2.8253
09/14/2007 03:45:00*2.82625*2.8293*2.8299*2.8251
09/14/2007 03:50:00*2.8292*2.8275*2.83005*2.8269
09/14/2007 03:55:00*2.82795*2.8278*2.8281*2.82525
09/14/2007 04:00:00*2.82795*2.8297*2.8305*2.8277
09/14/2007 04:05:00*2.83*2.83175*2.83195*2.82835
09/14/2007 04:10:00*2.8317*2.82865*2.8328*2.8279
09/14/2007 04:15:00*2.8286*2.82675*2.82905*2.8254
09/14/2007 04:20:00*2.8267*2.8288*2.8288*2.8264
09/14/2007 04:25:00*2.8277*2.8231*2.8288*2.82245
09/14/2007 04:30:00*2.8231*2.8226*2.8247*2.8211
09/14/2007 04:35:00*2.8218*2.82355*2.82375*2.821
09/14/2007 04:40:00*2.824*2.8252*2.8257*2.8235
09/14/2007 04:45:00*2.8253*2.8265*2.82735*2.825
09/14/2007 04:50:00*2.8265*2.8259*2.8268*2.82545
09/14/2007 04:55:00*2.826*2.82435*2.8263*2.8241
09/14/2007 05:00:00*2.82395*2.82505*2.8254*2.82315
09/14/2007 05:05:00*2.8244*2.83045*2.8309*2.8244
09/14/2007 05:10:00*2.83075*2.8298*2.83095*2.82875
09/14/2007 05:15:00*2.8296*2.8288*2.8301*2.8281
09/14/2007 05:20:00*2.82865*2.82715*2.8288*2.82625
09/14/2007 05:25:00*2.827*2.8276*2.829*2.8264
09/14/2007 05:30:00*2.8276*2.82985*2.8302*2.8271
09/14/2007 05:35:00*2.8301*2.83155*2.8317*2.82965
09/14/2007 05:40:00*2.83135*2.8314*2.83325*2.83005
09/14/2007 05:45:00*2.8319*2.82995*2.8319*2.82835
09/14/2007 05:50:00*2.82965*2.82975*2.8312*2.8292
09/14/2007 05:55:00*2.83*2.8321*2.8333*2.82975
09/14/2007 06:00:00*2.8321*2.83095*2.8325*2.83025
09/14/2007 06:05:00*2.8309*2.8309*2.8317*2.82965
09/14/2007 06:10:00*2.83045*2.8292*2.8315*2.8287
09/14/2007 06:15:00*2.8293*2.8276*2.8308*2.82545
09/14/2007 06:20:00*2.8269*2.82525*2.8281*2.82525
09/14/2007 06:25:00*2.8247*2.8264*2.82815*2.8247
09/14/2007 06:30:00*2.8265*2.8279*2.8281*2.82525
09/14/2007 06:35:00*2.82785*2.8258*2.8282*2.82545
09/14/2007 06:40:00*2.826*2.8261*2.8268*2.825
09/14/2007 06:45:00*2.8257*2.82445*2.8264*2.82415
09/14/2007 06:50:00*2.8248*2.8241*2.8252*2.82315
09/14/2007 06:55:00*2.8241*2.8236*2.8253*2.8228
09/14/2007 07:00:00*2.8236*2.82295*2.8239*2.82145
09/14/2007 07:05:00*2.8233*2.82485*2.8257*2.82295
09/14/2007 07:10:00*2.82505*2.8236*2.8256*2.8231
09/14/2007 07:15:00*2.8233*2.8217*2.8246*2.8214
09/14/2007 07:20:00*2.8217*2.8187*2.82185*2.8172
09/14/2007 07:25:00*2.8177*2.8184*2.8198*2.8155
09/14/2007 07:30:00*2.81825*2.81805*2.8198*2.8175
09/14/2007 07:35:00*2.8182*2.8194*2.8197*2.8174
09/14/2007 07:40:00*2.8195*2.8189*2.8201*2.8184
09/14/2007 07:45:00*2.8193*2.81805*2.8197*2.8171
09/14/2007 07:50:00*2.81795*2.8179*2.8183*2.816
09/14/2007 07:55:00*2.8186*2.8178*2.8186*2.81645
09/14/2007 08:00:00*2.81765*2.81725*2.8183*2.81705
09/14/2007 08:05:00*2.8173*2.8185*2.8194*2.8165
09/14/2007 08:10:00*2.8186*2.8181*2.8188*2.8172
09/14/2007 08:15:00*2.81785*2.8167*2.8181*2.81515
09/14/2007 08:20:00*2.81585*2.81635*2.817*2.81405
09/14/2007 08:25:00*2.8168*2.81475*2.8168*2.8134
09/14/2007 08:30:00*2.8151*2.8172*2.818*2.81475
09/14/2007 08:35:00*2.81725*2.8223*2.8235*2.8168
09/14/2007 08:40:00*2.8223*2.8212*2.82545*2.81825
09/14/2007 08:45:00*2.8222*2.82315*2.825*2.82085
09/14/2007 08:50:00*2.8247*2.8271*2.8272*2.82315
09/14/2007 08:55:00*2.82715*2.8268*2.8275*2.8246
09/14/2007 09:00:00*2.82675*2.8242*2.8277*2.8225
09/14/2007 09:05:00*2.8242*2.82355*2.82505*2.82325
09/14/2007 09:10:00*2.82395*2.8251*2.82525*2.8234
09/14/2007 09:15:00*2.8244*2.824*2.8267*2.8234
09/14/2007 09:20:00*2.82415*2.8246*2.8257*2.82375
09/14/2007 09:25:00*2.8247*2.8238*2.8252*2.8227
09/14/2007 09:30:00*2.8239*2.823*2.8239*2.82145
09/14/2007 09:35:00*2.8221*2.8254*2.82635*2.8221
09/14/2007 09:40:00*2.8255*2.82865*2.8301*2.82485
09/14/2007 09:45:00*2.82875*2.8278*2.8288*2.82605
09/14/2007 09:50:00*2.8277*2.8286*2.8293*2.8262
09/14/2007 09:55:00*2.82865*2.8193*2.8289*2.8193
09/14/2007 10:00:00*2.8199*2.8147*2.8207*2.8125
09/14/2007 10:05:00*2.8147*2.8183*2.8183*2.8109
09/14/2007 10:10:00*2.8175*2.8182*2.82045*2.81615
09/14/2007 10:15:00*2.8186*2.8193*2.8201*2.8161
09/14/2007 10:20:00*2.8186*2.8164*2.8199*2.8157
09/14/2007 10:25:00*2.81635*2.8169*2.8183*2.815
09/14/2007 10:30:00*2.81665*2.81665*2.8176*2.8143
09/14/2007 10:35:00*2.8165*2.81635*2.8173*2.8152
09/14/2007 10:40:00*2.8165*2.8175*2.8178*2.8123
09/14/2007 10:45:00*2.8174*2.8185*2.8185*2.8163
09/14/2007 10:50:00*2.8183*2.8179*2.8198*2.8166
09/14/2007 10:55:00*2.81805*2.81845*2.8185*2.81665
09/14/2007 11:00:00*2.8186*2.82625*2.82625*2.8183
09/14/2007 11:05:00*2.82585*2.82005*2.82625*2.8198
09/14/2007 11:10:00*2.8207*2.81875*2.8207*2.8183
09/14/2007 11:15:00*2.8188*2.82165*2.8228*2.8187
09/14/2007 11:20:00*2.8219*2.82*2.8225*2.8197
09/14/2007 11:25:00*2.82*2.82085*2.82275*2.819
09/14/2007 11:30:00*2.82065*2.8204*2.8221*2.819
09/14/2007 11:35:00*2.82025*2.81955*2.8214*2.81825
09/14/2007 11:40:00*2.81945*2.8201*2.8203*2.81845
09/14/2007 11:45:00*2.82*2.8199*2.8204*2.8186
09/14/2007 11:50:00*2.8197*2.8188*2.8203*2.8175
09/14/2007 11:55:00*2.8188*2.8175*2.8191*2.8172
09/14/2007 12:00:00*2.8175*2.81665*2.8182*2.8163
09/14/2007 12:05:00*2.8163*2.8157*2.8171*2.8133
09/14/2007 12:10:00*2.8157*2.8169*2.8177*2.81425
09/14/2007 12:15:00*2.8177*2.8169*2.8183*2.81645
09/14/2007 12:20:00*2.8169*2.81825*2.8193*2.81645
09/14/2007 12:25:00*2.818*2.8193*2.8196*2.81785
09/14/2007 12:30:00*2.81875*2.81875*2.8195*2.81795
09/14/2007 12:35:00*2.81885*2.8175*2.8193*2.81705
09/14/2007 12:40:00*2.81755*2.817*2.8184*2.8165
09/14/2007 12:45:00*2.8167*2.81595*2.8173*2.8154
09/14/2007 12:50:00*2.81645*2.81655*2.8176*2.81575
09/14/2007 12:55:00*2.8161*2.8168*2.81705*2.81575
09/14/2007 13:00:00*2.8169*2.81705*2.8185*2.8161
09/14/2007 13:05:00*2.8177*2.81805*2.8184*2.81645
09/14/2007 13:10:00*2.81875*2.819*2.8197*2.81805
09/14/2007 13:15:00*2.819*2.8189*2.8191*2.8175
09/14/2007 13:20:00*2.81835*2.8186*2.81915*2.8174
09/14/2007 13:25:00*2.818*2.8171*2.8192*2.81705
09/14/2007 13:30:00*2.81745*2.81955*2.82*2.8171
09/14/2007 13:35:00*2.8192*2.8198*2.8202*2.8187
09/14/2007 13:40:00*2.8199*2.8203*2.8213*2.8186
09/14/2007 13:45:00*2.8203*2.82085*2.8216*2.81995
09/14/2007 13:50:00*2.8209*2.82025*2.8211*2.8193
09/14/2007 13:55:00*2.8199*2.81975*2.8207*2.81825
09/14/2007 14:00:00*2.81965*2.81865*2.8201*2.81855
09/14/2007 14:05:00*2.81875*2.8203*2.8215*2.81865
09/14/2007 14:10:00*2.81985*2.8195*2.8215*2.81895
09/14/2007 14:15:00*2.8192*2.8201*2.8212*2.81875
09/14/2007 14:20:00*2.81955*2.82015*2.8205*2.8186
09/14/2007 14:25:00*2.8206*2.8201*2.8207*2.8195
09/14/2007 14:30:00*2.8196*2.82085*2.8236*2.81915
09/14/2007 14:35:00*2.8202*2.8194*2.822*2.81855
09/14/2007 14:40:00*2.81935*2.81855*2.8195*2.81785
09/14/2007 14:45:00*2.8185*2.8185*2.81895*2.8176
09/14/2007 14:50:00*2.8187*2.8187*2.81945*2.8177
09/14/2007 14:55:00*2.8188*2.818*2.8189*2.81765
09/14/2007 15:00:00*2.81795*2.81865*2.8199*2.8176
09/14/2007 15:05:00*2.8189*2.8195*2.8202*2.81825
09/14/2007 15:10:00*2.81955*2.81865*2.82*2.8182
09/14/2007 15:15:00*2.8183*2.8204*2.8204*2.8183
09/14/2007 15:20:00*2.81995*2.8219*2.8227*2.81955
09/14/2007 15:25:00*2.8215*2.82035*2.82205*2.82035
09/14/2007 15:30:00*2.8209*2.8193*2.8209*2.8187
09/14/2007 15:35:00*2.8195*2.8197*2.8205*2.8183
09/14/2007 15:40:00*2.8192*2.8195*2.8198*2.8189
09/14/2007 15:45:00*2.8188*2.818*2.8196*2.8175
09/14/2007 15:50:00*2.81805*2.8166*2.8191*2.81535
09/14/2007 15:55:00*2.81635*2.8152*2.8178*2.81365
09/14/2007 16:00:00*2.81495*2.8149*2.8159*2.8133
09/14/2007 16:05:00*2.8145*2.813*2.815*2.81055
09/14/2007 16:10:00*2.81175*2.8138*2.8138*2.81135
09/14/2007 16:15:00*2.8134*2.8122*2.8138*2.81175
09/14/2007 16:20:00*2.8117*2.81265*2.81325*2.8115
09/14/2007 16:25:00*2.8127*2.8126*2.8138*2.81035
09/14/2007 16:30:00*2.81285*2.8132*2.81365*2.8126
09/14/2007 16:35:00*2.8131*2.8145*2.8148*2.8109
09/14/2007 16:40:00*2.8145*2.81325*2.8145*2.81215
09/14/2007 16:45:00*2.8133*2.8142*2.81495*2.81305
09/14/2007 16:50:00*2.8144*2.8144*2.8152*2.814
09/14/2007 16:55:00*2.8145*2.8156*2.81575*2.81435
09/14/2007 17:00:00*2.81555*2.8153*2.81695*2.8135
