09/12/2007 17:05:00*2.8525*2.84985*2.854*2.84865
09/12/2007 17:10:00*2.8501*2.8488*2.8501*2.84335
09/12/2007 17:15:00*2.8481*2.8451*2.8504*2.8442
09/12/2007 17:20:00*2.84435*2.8446*2.8464*2.84245
09/12/2007 17:25:00*2.8449*2.84605*2.8475*2.84395
09/12/2007 17:30:00*2.8459*2.84645*2.8473*2.8455
09/12/2007 17:35:00*2.8463*2.8466*2.8475*2.84585
09/12/2007 17:40:00*2.8464*2.8461*2.8467*2.84605
09/12/2007 17:45:00*2.8463*2.8485*2.8494*2.84525
09/12/2007 17:50:00*2.8489*2.8484*2.8489*2.8482
09/12/2007 17:55:00*2.8486*2.8486*2.8493*2.8483
09/12/2007 18:00:00*2.849*2.8485*2.8492*2.84835
09/12/2007 18:05:00*2.8489*2.8487*2.8489*2.8477
09/12/2007 18:10:00*2.84855*2.84815*2.8487*2.8461
09/12/2007 18:15:00*2.848*2.84815*2.8493*2.84715
09/12/2007 18:20:00*2.848*2.8483*2.8484*2.84735
09/12/2007 18:25:00*2.8484*2.84805*2.8487*2.84755
09/12/2007 18:30:00*2.8482*2.8481*2.8488*2.84715
09/12/2007 18:35:00*2.8477*2.8484*2.84875*2.84755
09/12/2007 18:40:00*2.84845*2.8487*2.8512*2.8481
09/12/2007 18:45:00*2.8489*2.8496*2.8511*2.84825
09/12/2007 18:50:00*2.85075*2.8529*2.8584*2.8496
09/12/2007 18:55:00*2.8529*2.8544*2.85465*2.8529
09/12/2007 19:00:00*2.85515*2.85465*2.8555*2.8535
09/12/2007 19:05:00*2.8536*2.85425*2.855*2.8536
09/12/2007 19:10:00*2.85385*2.8602*2.86125*2.8538
09/12/2007 19:15:00*2.86*2.8628*2.8687*2.85915
09/12/2007 19:20:00*2.8624*2.85765*2.86395*2.85575
09/12/2007 19:25:00*2.8572*2.8602*2.8615*2.8572
09/12/2007 19:30:00*2.8603*2.85765*2.8626*2.85725
09/12/2007 19:35:00*2.857*2.8596*2.86125*2.857
09/12/2007 19:40:00*2.85875*2.8576*2.8596*2.85635
09/12/2007 19:45:00*2.8577*2.85445*2.8581*2.8535
09/12/2007 19:50:00*2.8547*2.85575*2.8558*2.8535
09/12/2007 19:55:00*2.8547*2.8554*2.85615*2.85445
09/12/2007 20:00:00*2.85535*2.85675*2.8574*2.85445
09/12/2007 20:05:00*2.8571*2.8567*2.8587*2.85535
09/12/2007 20:10:00*2.85655*2.8581*2.8581*2.85615
09/12/2007 20:15:00*2.8582*2.8574*2.8594*2.85635
09/12/2007 20:20:00*2.8575*2.85745*2.8581*2.85685
09/12/2007 20:25:00*2.8577*2.8572*2.8578*2.8572
09/12/2007 20:30:00*2.85705*2.857*2.8582*2.85635
09/12/2007 20:35:00*2.8566*2.8562*2.8574*2.85535
09/12/2007 20:40:00*2.8564*2.8568*2.8572*2.8561
09/12/2007 20:45:00*2.8571*2.8565*2.8571*2.85445
09/12/2007 20:50:00*2.8564*2.8573*2.8579*2.8557
09/12/2007 20:55:00*2.85765*2.8595*2.86015*2.8566
09/12/2007 21:00:00*2.8595*2.8608*2.86085*2.85825
09/12/2007 21:05:00*2.8604*2.8603*2.86125*2.85935
09/12/2007 21:10:00*2.8611*2.8599*2.8611*2.8585
09/12/2007 21:15:00*2.8599*2.85895*2.8607*2.8564
09/12/2007 21:20:00*2.8576*2.8607*2.8607*2.8576
09/12/2007 21:25:00*2.8609*2.86075*2.8625*2.85995
09/12/2007 21:30:00*2.86125*2.86085*2.8619*2.86005
09/12/2007 21:35:00*2.8607*2.86045*2.86135*2.85985
09/12/2007 21:40:00*2.8607*2.85965*2.8608*2.85855
09/12/2007 21:45:00*2.8596*2.86115*2.86135*2.8596
09/12/2007 21:50:00*2.8614*2.86085*2.8618*2.86035
09/12/2007 21:55:00*2.8612*2.8615*2.8617*2.8604
09/12/2007 22:00:00*2.8617*2.86105*2.8622*2.8596
09/12/2007 22:05:00*2.8605*2.86125*2.86155*2.8605
09/12/2007 22:10:00*2.8612*2.86165*2.86175*2.8611
09/12/2007 22:15:00*2.8616*2.86215*2.86265*2.86145
09/12/2007 22:20:00*2.8625*2.862*2.8626*2.86145
09/12/2007 22:25:00*2.862*2.862*2.8621*2.8616
09/12/2007 22:30:00*2.86195*2.86195*2.8621*2.8614
09/12/2007 22:35:00*2.8623*2.86125*2.8623*2.86125
09/12/2007 22:40:00*2.86145*2.8616*2.8627*2.8612
09/12/2007 22:45:00*2.8612*2.86195*2.86195*2.861
09/12/2007 22:50:00*2.8617*2.8612*2.86195*2.86075
09/12/2007 22:55:00*2.8612*2.859*2.8612*2.85875
09/12/2007 23:00:00*2.85895*2.85835*2.8594*2.8573
09/12/2007 23:05:00*2.8582*2.8599*2.8599*2.8579
09/12/2007 23:10:00*2.85965*2.86055*2.8608*2.85895
09/12/2007 23:15:00*2.8603*2.85915*2.862*2.85895
09/12/2007 23:20:00*2.8595*2.8589*2.8595*2.85885
09/12/2007 23:25:00*2.8596*2.85975*2.8602*2.8589
09/12/2007 23:30:00*2.86*2.8597*2.8601*2.8592
09/12/2007 23:35:00*2.8596*2.8606*2.8606*2.8596
09/12/2007 23:40:00*2.8605*2.8586*2.86085*2.85785
09/12/2007 23:45:00*2.8584*2.85995*2.86015*2.8584
09/12/2007 23:50:00*2.86*2.85975*2.86*2.8593
09/12/2007 23:55:00*2.8597*2.8596*2.8604*2.8594
09/13/2007 00:00:00*2.8597*2.8598*2.8602*2.8593
09/13/2007 00:05:00*2.8599*2.8609*2.8609*2.8594
09/13/2007 00:10:00*2.85955*2.8588*2.8609*2.85875
09/13/2007 00:15:00*2.859*2.85925*2.85995*2.8587
09/13/2007 00:20:00*2.859*2.8581*2.86015*2.85765
09/13/2007 00:25:00*2.8582*2.85705*2.85935*2.85705
09/13/2007 00:30:00*2.85715*2.858*2.8589*2.85635
09/13/2007 00:35:00*2.8577*2.85765*2.85805*2.8575
09/13/2007 00:40:00*2.8578*2.8582*2.85885*2.85765
09/13/2007 00:45:00*2.8578*2.8586*2.8589*2.8578
09/13/2007 00:50:00*2.85855*2.85805*2.85875*2.85705
09/13/2007 00:55:00*2.8585*2.8581*2.85915*2.85765
09/13/2007 01:00:00*2.8579*2.8573*2.8588*2.85705
09/13/2007 01:05:00*2.8572*2.8579*2.85875*2.8569
09/13/2007 01:10:00*2.8583*2.85885*2.8592*2.85755
09/13/2007 01:15:00*2.8591*2.86085*2.8621*2.85825
09/13/2007 01:20:00*2.86055*2.8607*2.8616*2.86015
09/13/2007 01:25:00*2.8607*2.8594*2.861*2.8591
09/13/2007 01:30:00*2.85995*2.8595*2.8607*2.8592
09/13/2007 01:35:00*2.8595*2.8593*2.8599*2.8576
09/13/2007 01:40:00*2.85935*2.85965*2.8604*2.85785
09/13/2007 01:45:00*2.8596*2.86105*2.8619*2.85935
09/13/2007 01:50:00*2.8611*2.86025*2.8614*2.86
09/13/2007 01:55:00*2.8599*2.8606*2.861*2.8599
09/13/2007 02:00:00*2.86075*2.8584*2.86105*2.85835
09/13/2007 02:05:00*2.8597*2.85825*2.8597*2.85595
09/13/2007 02:10:00*2.85805*2.85545*2.8592*2.8553
09/13/2007 02:15:00*2.8553*2.8568*2.8574*2.85465
09/13/2007 02:20:00*2.85675*2.85635*2.8575*2.8559
09/13/2007 02:25:00*2.856*2.8567*2.85725*2.85465
09/13/2007 02:30:00*2.8567*2.856*2.8568*2.8541
09/13/2007 02:35:00*2.85585*2.8547*2.8572*2.85305
09/13/2007 02:40:00*2.85445*2.85345*2.8549*2.8521
09/13/2007 02:45:00*2.8532*2.85355*2.8546*2.85215
09/13/2007 02:50:00*2.85345*2.85445*2.8558*2.85325
09/13/2007 02:55:00*2.8547*2.8556*2.8568*2.8542
09/13/2007 03:00:00*2.85555*2.8569*2.8575*2.85515
09/13/2007 03:05:00*2.85655*2.857*2.8574*2.85515
09/13/2007 03:10:00*2.85655*2.8572*2.8581*2.85635
09/13/2007 03:15:00*2.8572*2.85605*2.8572*2.85535
09/13/2007 03:20:00*2.8559*2.85555*2.8567*2.8539
09/13/2007 03:25:00*2.8555*2.8525*2.8559*2.85175
09/13/2007 03:30:00*2.85255*2.8511*2.8529*2.8504
09/13/2007 03:35:00*2.85085*2.8494*2.8516*2.8488
09/13/2007 03:40:00*2.84865*2.84445*2.8494*2.8442
09/13/2007 03:45:00*2.8446*2.845*2.84655*2.84395
09/13/2007 03:50:00*2.84495*2.845*2.8456*2.84395
09/13/2007 03:55:00*2.8451*2.84895*2.8494*2.8448
09/13/2007 04:00:00*2.84865*2.8472*2.8491*2.84625
09/13/2007 04:05:00*2.84695*2.8483*2.84965*2.84695
09/13/2007 04:10:00*2.84835*2.8423*2.8487*2.842
09/13/2007 04:15:00*2.8423*2.84035*2.843*2.83895
09/13/2007 04:20:00*2.84065*2.8388*2.84165*2.8374
09/13/2007 04:25:00*2.83825*2.8379*2.8394*2.83705
09/13/2007 04:30:00*2.8379*2.8344*2.8381*2.83345
09/13/2007 04:35:00*2.83465*2.8341*2.8359*2.8338
09/13/2007 04:40:00*2.8341*2.8359*2.8369*2.8335
09/13/2007 04:45:00*2.836*2.8344*2.8373*2.83425
09/13/2007 04:50:00*2.8344*2.83235*2.8348*2.8323
09/13/2007 04:55:00*2.83215*2.8315*2.8339*2.83115
09/13/2007 05:00:00*2.8318*2.8301*2.83235*2.829
09/13/2007 05:05:00*2.8303*2.8333*2.8333*2.82855
09/13/2007 05:10:00*2.8328*2.83155*2.8347*2.8313
09/13/2007 05:15:00*2.8318*2.82885*2.8326*2.82855
09/13/2007 05:20:00*2.8287*2.83235*2.8328*2.82855
09/13/2007 05:25:00*2.8326*2.8322*2.8326*2.83085
09/13/2007 05:30:00*2.83175*2.83365*2.8338*2.83115
09/13/2007 05:35:00*2.83385*2.8323*2.8343*2.83135
09/13/2007 05:40:00*2.83225*2.831*2.8325*2.83005
09/13/2007 05:45:00*2.83095*2.8299*2.8315*2.82865
09/13/2007 05:50:00*2.82945*2.82905*2.8305*2.82735
09/13/2007 05:55:00*2.82885*2.82845*2.82905*2.8271
09/13/2007 06:00:00*2.8287*2.829*2.8299*2.82795
09/13/2007 06:05:00*2.82855*2.8291*2.83045*2.82815
09/13/2007 06:10:00*2.82885*2.8308*2.8308*2.8285
09/13/2007 06:15:00*2.8307*2.8316*2.83235*2.82985
09/13/2007 06:20:00*2.8314*2.83025*2.832*2.83005
09/13/2007 06:25:00*2.8296*2.8297*2.8315*2.82945
09/13/2007 06:30:00*2.82975*2.83165*2.83235*2.8291
09/13/2007 06:35:00*2.8318*2.8311*2.8319*2.8304
09/13/2007 06:40:00*2.83115*2.8303*2.8316*2.82925
09/13/2007 06:45:00*2.83005*2.83125*2.8323*2.82965
09/13/2007 06:50:00*2.8315*2.83275*2.8338*2.83075
09/13/2007 06:55:00*2.8322*2.83185*2.8348*2.83115
09/13/2007 07:00:00*2.83135*2.8362*2.8375*2.83115
09/13/2007 07:05:00*2.83645*2.83785*2.8385*2.8362
09/13/2007 07:10:00*2.8375*2.83805*2.8392*2.8368
09/13/2007 07:15:00*2.8382*2.83935*2.8418*2.83805
09/13/2007 07:20:00*2.83915*2.8381*2.8402*2.83725
09/13/2007 07:25:00*2.8381*2.8355*2.8381*2.8346
09/13/2007 07:30:00*2.8355*2.8379*2.838*2.83495
09/13/2007 07:35:00*2.838*2.83805*2.8385*2.83705
09/13/2007 07:40:00*2.8384*2.83895*2.8396*2.83805
09/13/2007 07:45:00*2.839*2.8384*2.8394*2.838
09/13/2007 07:50:00*2.83845*2.8421*2.8426*2.83815
09/13/2007 07:55:00*2.84165*2.8449*2.84815*2.8416
09/13/2007 08:00:00*2.8449*2.84485*2.8459*2.84165
09/13/2007 08:05:00*2.8444*2.84475*2.8459*2.8439
09/13/2007 08:10:00*2.8448*2.84005*2.8452*2.84
09/13/2007 08:15:00*2.8407*2.8357*2.8418*2.83535
09/13/2007 08:20:00*2.83615*2.8386*2.8399*2.83495
09/13/2007 08:25:00*2.8388*2.8369*2.8396*2.8363
09/13/2007 08:30:00*2.8368*2.8367*2.8377*2.83555
09/13/2007 08:35:00*2.83665*2.83715*2.8381*2.83535
09/13/2007 08:40:00*2.8373*2.8365*2.8375*2.83405
09/13/2007 08:45:00*2.8366*2.8375*2.8382*2.83635
09/13/2007 08:50:00*2.83765*2.8356*2.83795*2.83555
09/13/2007 08:55:00*2.8357*2.8372*2.8377*2.8355
09/13/2007 09:00:00*2.8371*2.8355*2.8376*2.8342
09/13/2007 09:05:00*2.83535*2.8324*2.8363*2.83175
09/13/2007 09:10:00*2.8329*2.8313*2.8329*2.8306
09/13/2007 09:15:00*2.8312*2.83025*2.8321*2.83005
09/13/2007 09:20:00*2.8303*2.8311*2.8326*2.8296
09/13/2007 09:25:00*2.83125*2.8321*2.8331*2.8307
09/13/2007 09:30:00*2.83255*2.833*2.8337*2.83135
09/13/2007 09:35:00*2.83315*2.8328*2.83405*2.8317
09/13/2007 09:40:00*2.83265*2.8345*2.83535*2.8321
09/13/2007 09:45:00*2.83425*2.8356*2.8365*2.83425
09/13/2007 09:50:00*2.8354*2.84035*2.8407*2.83445
09/13/2007 09:55:00*2.8401*2.8381*2.8405*2.8361
09/13/2007 10:00:00*2.8379*2.8325*2.8382*2.83175
09/13/2007 10:05:00*2.8327*2.8342*2.8349*2.8307
09/13/2007 10:10:00*2.8342*2.8353*2.83635*2.8336
09/13/2007 10:15:00*2.83575*2.8347*2.8383*2.8339
09/13/2007 10:20:00*2.835*2.8339*2.83635*2.83345
09/13/2007 10:25:00*2.8333*2.8332*2.83425*2.83095
09/13/2007 10:30:00*2.83265*2.8302*2.8333*2.82815
09/13/2007 10:35:00*2.82985*2.8303*2.8307*2.8286
09/13/2007 10:40:00*2.83055*2.8248*2.8308*2.82375
09/13/2007 10:45:00*2.8247*2.8292*2.8299*2.82395
09/13/2007 10:50:00*2.82845*2.8278*2.8292*2.82695
09/13/2007 10:55:00*2.828*2.82735*2.829*2.8269
09/13/2007 11:00:00*2.8274*2.8278*2.82925*2.8271
09/13/2007 11:05:00*2.8281*2.82695*2.8284*2.82585
09/13/2007 11:10:00*2.8272*2.8288*2.8289*2.82695
09/13/2007 11:15:00*2.8287*2.82755*2.8298*2.82715
09/13/2007 11:20:00*2.82755*2.828*2.82855*2.8266
09/13/2007 11:25:00*2.8274*2.8286*2.82945*2.8274
09/13/2007 11:30:00*2.82815*2.8281*2.8296*2.8271
09/13/2007 11:35:00*2.8275*2.8288*2.8295*2.8275
09/13/2007 11:40:00*2.82835*2.8323*2.8328*2.82825
09/13/2007 11:45:00*2.8321*2.83025*2.8325*2.82945
09/13/2007 11:50:00*2.83005*2.8303*2.8317*2.8289
09/13/2007 11:55:00*2.8306*2.82925*2.8306*2.82825
09/13/2007 12:00:00*2.8284*2.8285*2.8298*2.82795
09/13/2007 12:05:00*2.8288*2.8279*2.8288*2.82655
09/13/2007 12:10:00*2.8285*2.82635*2.8285*2.8258
09/13/2007 12:15:00*2.8258*2.8283*2.8289*2.82525
09/13/2007 12:20:00*2.82785*2.82655*2.8288*2.8264
09/13/2007 12:25:00*2.8269*2.8283*2.8283*2.82585
09/13/2007 12:30:00*2.8282*2.8275*2.8287*2.8271
09/13/2007 12:35:00*2.8269*2.82735*2.8275*2.8264
09/13/2007 12:40:00*2.8271*2.82695*2.8282*2.82605
09/13/2007 12:45:00*2.8269*2.8291*2.8292*2.82675
09/13/2007 12:50:00*2.8291*2.8287*2.8299*2.828
09/13/2007 12:55:00*2.8284*2.8302*2.83045*2.828
09/13/2007 13:00:00*2.8305*2.83095*2.832*2.83
09/13/2007 13:05:00*2.8312*2.8316*2.8317*2.8306
09/13/2007 13:10:00*2.83155*2.8316*2.83355*2.83115
09/13/2007 13:15:00*2.83125*2.83205*2.83455*2.83095
09/13/2007 13:20:00*2.832*2.83235*2.8329*2.8315
09/13/2007 13:25:00*2.832*2.82955*2.8325*2.82895
09/13/2007 13:30:00*2.8297*2.8306*2.8306*2.82835
09/13/2007 13:35:00*2.8306*2.8303*2.8309*2.82965
09/13/2007 13:40:00*2.83025*2.8311*2.8318*2.82945
09/13/2007 13:45:00*2.8319*2.8316*2.8322*2.8311
09/13/2007 13:50:00*2.83195*2.83065*2.8329*2.8304
09/13/2007 13:55:00*2.8306*2.83105*2.8318*2.82985
09/13/2007 14:00:00*2.83085*2.83285*2.83305*2.83045
09/13/2007 14:05:00*2.83215*2.8325*2.83285*2.83045
09/13/2007 14:10:00*2.8308*2.832*2.83285*2.83045
09/13/2007 14:15:00*2.831*2.83235*2.83315*2.831
09/13/2007 14:20:00*2.8323*2.83655*2.8367*2.83215
09/13/2007 14:25:00*2.8361*2.83515*2.8367*2.83405
09/13/2007 14:30:00*2.8348*2.83325*2.8368*2.8325
09/13/2007 14:35:00*2.8334*2.8369*2.8383*2.8326
09/13/2007 14:40:00*2.83685*2.8375*2.83785*2.83385
09/13/2007 14:45:00*2.8363*2.83645*2.8383*2.83535
09/13/2007 14:50:00*2.83615*2.83655*2.837*2.8355
09/13/2007 14:55:00*2.8364*2.8361*2.8368*2.83555
09/13/2007 15:00:00*2.83615*2.8374*2.8382*2.83575
09/13/2007 15:05:00*2.83725*2.8382*2.8387*2.83705
09/13/2007 15:10:00*2.8378*2.8356*2.8383*2.83455
09/13/2007 15:15:00*2.8356*2.8341*2.8356*2.83405
09/13/2007 15:20:00*2.83345*2.8329*2.83465*2.8319
09/13/2007 15:25:00*2.8329*2.8331*2.83405*2.83265
09/13/2007 15:30:00*2.8335*2.8339*2.83435*2.8331
09/13/2007 15:35:00*2.8337*2.8342*2.8359*2.833
09/13/2007 15:40:00*2.83365*2.836*2.8364*2.83345
09/13/2007 15:45:00*2.8357*2.8351*2.83605*2.8345
09/13/2007 15:50:00*2.8348*2.8355*2.83575*2.83345
09/13/2007 15:55:00*2.8359*2.83665*2.8376*2.8355
09/13/2007 16:00:00*2.8369*2.83595*2.8376*2.83535
09/13/2007 16:05:00*2.8371*2.8366*2.83825*2.83555
09/13/2007 16:10:00*2.8366*2.8363*2.8375*2.83515
09/13/2007 16:15:00*2.8364*2.8352*2.8369*2.835
09/13/2007 16:20:00*2.8352*2.8343*2.8357*2.83345
09/13/2007 16:25:00*2.8341*2.8339*2.8349*2.83285
09/13/2007 16:30:00*2.8338*2.8334*2.8342*2.8309
09/13/2007 16:35:00*2.833*2.83325*2.8347*2.8327
09/13/2007 16:40:00*2.8331*2.83305*2.8337*2.8322
09/13/2007 16:45:00*2.8334*2.8337*2.835*2.83285
09/13/2007 16:50:00*2.83375*2.838*2.8419*2.83325
09/13/2007 16:55:00*2.8384*2.8471*2.84755*2.8371
09/13/2007 17:00:00*2.8471*2.8449*2.8476*2.84225
