09/11/2007 17:05:00*2.8774*2.8766*2.8777*2.8753
09/11/2007 17:10:00*2.8764*2.8809*2.8864*2.87595
09/11/2007 17:15:00*2.8809*2.8804*2.8825*2.87975
09/11/2007 17:20:00*2.88015*2.88055*2.88095*2.87935
09/11/2007 17:25:00*2.8803*2.88065*2.88245*2.8803
09/11/2007 17:30:00*2.8812*2.8801*2.8819*2.8788
09/11/2007 17:35:00*2.8798*2.88065*2.8816*2.87865
09/11/2007 17:40:00*2.8807*2.8816*2.8827*2.88035
09/11/2007 17:45:00*2.8812*2.8807*2.8827*2.8795
09/11/2007 17:50:00*2.88015*2.8797*2.881*2.8797
09/11/2007 17:55:00*2.8797*2.87995*2.8806*2.87935
09/11/2007 18:00:00*2.87995*2.88055*2.8812*2.87955
09/11/2007 18:05:00*2.8805*2.88125*2.8815*2.8803
09/11/2007 18:10:00*2.88145*2.88015*2.8829*2.87995
09/11/2007 18:15:00*2.8802*2.88155*2.88225*2.87975
09/11/2007 18:20:00*2.8817*2.881*2.8833*2.8806
09/11/2007 18:25:00*2.8813*2.87995*2.8813*2.8777
09/11/2007 18:30:00*2.88015*2.88015*2.881*2.87975
09/11/2007 18:35:00*2.8802*2.87995*2.8802*2.879
09/11/2007 18:40:00*2.87975*2.8779*2.88*2.8779
09/11/2007 18:45:00*2.8783*2.8782*2.8802*2.87785
09/11/2007 18:50:00*2.87805*2.87655*2.87945*2.87485
09/11/2007 18:55:00*2.8763*2.87645*2.8767*2.87515
09/11/2007 19:00:00*2.876*2.8771*2.8778*2.8756
09/11/2007 19:05:00*2.8771*2.8778*2.87935*2.8765
09/11/2007 19:10:00*2.8776*2.8776*2.8781*2.87725
09/11/2007 19:15:00*2.8784*2.87705*2.8784*2.8768
09/11/2007 19:20:00*2.8773*2.8778*2.87795*2.8763
09/11/2007 19:25:00*2.8785*2.87785*2.8785*2.87745
09/11/2007 19:30:00*2.8779*2.877*2.8782*2.87685
09/11/2007 19:35:00*2.8769*2.87605*2.8779*2.8759
09/11/2007 19:40:00*2.87595*2.87605*2.87775*2.8759
09/11/2007 19:45:00*2.8759*2.876*2.8778*2.8756
09/11/2007 19:50:00*2.8758*2.8766*2.8766*2.8753
09/11/2007 19:55:00*2.8768*2.87905*2.8796*2.8753
09/11/2007 20:00:00*2.8794*2.8779*2.8799*2.87745
09/11/2007 20:05:00*2.87695*2.87575*2.87865*2.87575
09/11/2007 20:10:00*2.8759*2.87405*2.8762*2.87275
09/11/2007 20:15:00*2.8741*2.8712*2.8749*2.87045
09/11/2007 20:20:00*2.8713*2.87365*2.87445*2.87115
09/11/2007 20:25:00*2.8744*2.8726*2.87445*2.87175
09/11/2007 20:30:00*2.8727*2.87305*2.874*2.87205
09/11/2007 20:35:00*2.8733*2.87185*2.8733*2.87115
09/11/2007 20:40:00*2.87195*2.8718*2.8729*2.87045
09/11/2007 20:45:00*2.8726*2.87325*2.87485*2.87145
09/11/2007 20:50:00*2.8735*2.87345*2.87445*2.87225
09/11/2007 20:55:00*2.8735*2.8729*2.87385*2.87175
09/11/2007 21:00:00*2.873*2.873*2.87345*2.87155
09/11/2007 21:05:00*2.8733*2.87065*2.8736*2.87045
09/11/2007 21:10:00*2.87045*2.8716*2.872*2.87005
09/11/2007 21:15:00*2.8717*2.87235*2.8731*2.87095
09/11/2007 21:20:00*2.87195*2.87395*2.8743*2.87195
09/11/2007 21:25:00*2.874*2.87395*2.87445*2.87325
09/11/2007 21:30:00*2.87395*2.87395*2.8749*2.87355
09/11/2007 21:35:00*2.8742*2.8757*2.87575*2.87395
09/11/2007 21:40:00*2.8757*2.87595*2.87655*2.8751
09/11/2007 21:45:00*2.8757*2.87535*2.87655*2.87535
09/11/2007 21:50:00*2.87575*2.87595*2.8763*2.87485
09/11/2007 21:55:00*2.8762*2.87525*2.8766*2.87465
09/11/2007 22:00:00*2.87515*2.87725*2.8781*2.8726
09/11/2007 22:05:00*2.8778*2.876*2.8778*2.8751
09/11/2007 22:10:00*2.87585*2.87645*2.8769*2.87545
09/11/2007 22:15:00*2.8762*2.87745*2.87745*2.876
09/11/2007 22:20:00*2.87695*2.87875*2.8792*2.87655
09/11/2007 22:25:00*2.8788*2.88095*2.8815*2.87875
09/11/2007 22:30:00*2.88135*2.8802*2.88135*2.8794
09/11/2007 22:35:00*2.88035*2.87825*2.88075*2.87725
09/11/2007 22:40:00*2.8781*2.8786*2.87875*2.8771
09/11/2007 22:45:00*2.8787*2.8801*2.88035*2.8785
09/11/2007 22:50:00*2.8799*2.8795*2.8803*2.87875
09/11/2007 22:55:00*2.8795*2.87885*2.87985*2.87845
09/11/2007 23:00:00*2.87875*2.87725*2.87955*2.87695
09/11/2007 23:05:00*2.87735*2.8767*2.87765*2.8761
09/11/2007 23:10:00*2.8767*2.8785*2.8803*2.8766
09/11/2007 23:15:00*2.8787*2.8781*2.8794*2.8773
09/11/2007 23:20:00*2.8785*2.87815*2.8789*2.8774
09/11/2007 23:25:00*2.8779*2.8788*2.8793*2.87745
09/11/2007 23:30:00*2.87805*2.87855*2.87935*2.87805
09/11/2007 23:35:00*2.87895*2.8793*2.8807*2.87845
09/11/2007 23:40:00*2.87955*2.87945*2.88*2.87835
09/11/2007 23:45:00*2.8791*2.8792*2.87975*2.8784
09/11/2007 23:50:00*2.87915*2.8783*2.8792*2.8772
09/11/2007 23:55:00*2.8787*2.87745*2.879*2.87745
09/12/2007 00:00:00*2.8771*2.8755*2.8782*2.8751
09/12/2007 00:05:00*2.87495*2.8783*2.8793*2.8744
09/12/2007 00:10:00*2.8785*2.8763*2.87855*2.87515
09/12/2007 00:15:00*2.87575*2.8767*2.8771*2.8753
09/12/2007 00:20:00*2.87665*2.8766*2.877*2.876
09/12/2007 00:25:00*2.8772*2.87805*2.8789*2.8766
09/12/2007 00:30:00*2.87765*2.87705*2.87805*2.8764
09/12/2007 00:35:00*2.8768*2.87575*2.8775*2.8752
09/12/2007 00:40:00*2.87585*2.87725*2.8779*2.87575
09/12/2007 00:45:00*2.8772*2.87755*2.8783*2.8767
09/12/2007 00:50:00*2.87725*2.87585*2.878*2.87555
09/12/2007 00:55:00*2.8761*2.87625*2.87675*2.8754
09/12/2007 01:00:00*2.87655*2.87535*2.8773*2.87405
09/12/2007 01:05:00*2.8748*2.8757*2.87645*2.87455
09/12/2007 01:10:00*2.87525*2.87545*2.8758*2.87475
09/12/2007 01:15:00*2.8751*2.87695*2.87735*2.8749
09/12/2007 01:20:00*2.87755*2.87655*2.87755*2.8763
09/12/2007 01:25:00*2.8762*2.87735*2.879*2.87365
09/12/2007 01:30:00*2.8767*2.88075*2.8814*2.87615
09/12/2007 01:35:00*2.8809*2.88005*2.8812*2.87805
09/12/2007 01:40:00*2.88*2.8797*2.8816*2.87895
09/12/2007 01:45:00*2.8798*2.88115*2.8816*2.87885
09/12/2007 01:50:00*2.8814*2.88415*2.88565*2.88115
09/12/2007 01:55:00*2.88395*2.88345*2.8846*2.88165
09/12/2007 02:00:00*2.88355*2.8846*2.8859*2.88295
09/12/2007 02:05:00*2.88435*2.8846*2.8859*2.8833
09/12/2007 02:10:00*2.88495*2.88415*2.8851*2.88325
09/12/2007 02:15:00*2.8837*2.8804*2.8847*2.87955
09/12/2007 02:20:00*2.8803*2.88205*2.8832*2.87845
09/12/2007 02:25:00*2.8826*2.88095*2.8826*2.8793
09/12/2007 02:30:00*2.88135*2.8813*2.8817*2.8801
09/12/2007 02:35:00*2.8811*2.8799*2.8818*2.8797
09/12/2007 02:40:00*2.87995*2.8798*2.8813*2.8784
09/12/2007 02:45:00*2.8798*2.8807*2.8815*2.87845
09/12/2007 02:50:00*2.88055*2.8804*2.8821*2.88
09/12/2007 02:55:00*2.8811*2.8793*2.8811*2.8789
09/12/2007 03:00:00*2.8792*2.87885*2.8794*2.87785
09/12/2007 03:05:00*2.8786*2.87745*2.8815*2.8772
09/12/2007 03:10:00*2.87765*2.8768*2.8787*2.8763
09/12/2007 03:15:00*2.8769*2.87415*2.8771*2.87275
09/12/2007 03:20:00*2.87365*2.87195*2.8742*2.87195
09/12/2007 03:25:00*2.8721*2.8731*2.8739*2.8717
09/12/2007 03:30:00*2.87325*2.8727*2.8733*2.87065
09/12/2007 03:35:00*2.87175*2.8762*2.8767*2.87165
09/12/2007 03:40:00*2.8765*2.8766*2.8775*2.87555
09/12/2007 03:45:00*2.8763*2.87635*2.8779*2.87595
09/12/2007 03:50:00*2.8761*2.87475*2.877*2.87455
09/12/2007 03:55:00*2.87465*2.8767*2.87675*2.87385
09/12/2007 04:00:00*2.8766*2.87725*2.87935*2.8764
09/12/2007 04:05:00*2.8772*2.8772*2.8783*2.8756
09/12/2007 04:10:00*2.87705*2.8771*2.8776*2.87595
09/12/2007 04:15:00*2.8767*2.87915*2.87935*2.8767
09/12/2007 04:20:00*2.87915*2.8768*2.8797*2.87425
09/12/2007 04:25:00*2.8768*2.8764*2.8773*2.87385
09/12/2007 04:30:00*2.8766*2.8735*2.878*2.8734
09/12/2007 04:35:00*2.8735*2.8747*2.8763*2.8731
09/12/2007 04:40:00*2.87485*2.8731*2.8751*2.87295
09/12/2007 04:45:00*2.87315*2.876*2.8778*2.8731
09/12/2007 04:50:00*2.876*2.87915*2.88015*2.876
09/12/2007 04:55:00*2.8792*2.87845*2.88*2.87765
09/12/2007 05:00:00*2.87865*2.88015*2.881*2.87825
09/12/2007 05:05:00*2.87975*2.87835*2.8804*2.87685
09/12/2007 05:10:00*2.8788*2.88045*2.8809*2.87805
09/12/2007 05:15:00*2.8796*2.8805*2.8815*2.8796
09/12/2007 05:20:00*2.8805*2.88075*2.8809*2.8788
09/12/2007 05:25:00*2.8807*2.87935*2.8815*2.87915
09/12/2007 05:30:00*2.87955*2.8826*2.8826*2.87935
09/12/2007 05:35:00*2.88225*2.88055*2.8827*2.8803
09/12/2007 05:40:00*2.88075*2.88115*2.8818*2.87975
09/12/2007 05:45:00*2.8809*2.88015*2.8821*2.87935
09/12/2007 05:50:00*2.88015*2.87905*2.88125*2.8786
09/12/2007 05:55:00*2.8785*2.8782*2.8801*2.87785
09/12/2007 06:00:00*2.87765*2.8774*2.87925*2.87615
09/12/2007 06:05:00*2.8774*2.87725*2.87825*2.8769
09/12/2007 06:10:00*2.87745*2.87775*2.87805*2.87615
09/12/2007 06:15:00*2.8781*2.87575*2.8781*2.8746
09/12/2007 06:20:00*2.87515*2.87395*2.87575*2.873
09/12/2007 06:25:00*2.8739*2.8769*2.8775*2.87345
09/12/2007 06:30:00*2.87615*2.8759*2.8778*2.87515
09/12/2007 06:35:00*2.8759*2.87725*2.87745*2.8747
09/12/2007 06:40:00*2.87745*2.87655*2.8785*2.87555
09/12/2007 06:45:00*2.8764*2.87575*2.8781*2.8751
09/12/2007 06:50:00*2.87615*2.87485*2.8765*2.87405
09/12/2007 06:55:00*2.8743*2.87535*2.87725*2.87405
09/12/2007 07:00:00*2.87465*2.87935*2.88185*2.8735
09/12/2007 07:05:00*2.8797*2.8771*2.8829*2.8771
09/12/2007 07:10:00*2.8775*2.87795*2.8787*2.87655
09/12/2007 07:15:00*2.878*2.8764*2.8789*2.8761
09/12/2007 07:20:00*2.87675*2.87635*2.87685*2.8749
09/12/2007 07:25:00*2.87635*2.8743*2.8768*2.87275
09/12/2007 07:30:00*2.8747*2.87685*2.8769*2.8739
09/12/2007 07:35:00*2.8767*2.8758*2.8774*2.87515
09/12/2007 07:40:00*2.8758*2.87615*2.8771*2.8746
09/12/2007 07:45:00*2.8766*2.8753*2.878*2.87485
09/12/2007 07:50:00*2.87545*2.8738*2.8759*2.87305
09/12/2007 07:55:00*2.8738*2.8721*2.8744*2.8715
09/12/2007 08:00:00*2.8721*2.8729*2.8736*2.8716
09/12/2007 08:05:00*2.8731*2.87215*2.8736*2.86925
09/12/2007 08:10:00*2.8721*2.87275*2.8732*2.87045
09/12/2007 08:15:00*2.8726*2.87325*2.8742*2.87215
09/12/2007 08:20:00*2.8734*2.8734*2.8746*2.87235
09/12/2007 08:25:00*2.8735*2.8734*2.8735*2.8717
09/12/2007 08:30:00*2.87295*2.8739*2.8751*2.87275
09/12/2007 08:35:00*2.8739*2.8737*2.8743*2.87305
09/12/2007 08:40:00*2.87385*2.8717*2.8744*2.8712
09/12/2007 08:45:00*2.8707*2.872*2.8729*2.8707
09/12/2007 08:50:00*2.8719*2.87235*2.87285*2.87065
09/12/2007 08:55:00*2.8723*2.87115*2.8728*2.87065
09/12/2007 09:00:00*2.8714*2.8728*2.8736*2.87115
09/12/2007 09:05:00*2.87305*2.87255*2.8735*2.8712
09/12/2007 09:10:00*2.8722*2.8705*2.87255*2.8698
09/12/2007 09:15:00*2.8706*2.86975*2.8716*2.8692
09/12/2007 09:20:00*2.86985*2.87065*2.8721*2.8689
09/12/2007 09:25:00*2.8703*2.8697*2.87095*2.8693
09/12/2007 09:30:00*2.8703*2.86885*2.8703*2.8683
09/12/2007 09:35:00*2.8689*2.8693*2.87*2.8687
09/12/2007 09:40:00*2.86935*2.86885*2.8722*2.86875
09/12/2007 09:45:00*2.869*2.86965*2.8704*2.8682
09/12/2007 09:50:00*2.8698*2.8664*2.8698*2.8653
09/12/2007 09:55:00*2.86625*2.8617*2.86685*2.86055
09/12/2007 10:00:00*2.8611*2.8591*2.8627*2.85845
09/12/2007 10:05:00*2.85915*2.85785*2.86035*2.85595
09/12/2007 10:10:00*2.8585*2.8581*2.859*2.8556
09/12/2007 10:15:00*2.8579*2.8574*2.859*2.85635
09/12/2007 10:20:00*2.8576*2.85365*2.85765*2.85185
09/12/2007 10:25:00*2.8539*2.8538*2.8557*2.85275
09/12/2007 10:30:00*2.8538*2.84985*2.8538*2.84985
09/12/2007 10:35:00*2.8504*2.85135*2.85235*2.84985
09/12/2007 10:40:00*2.8519*2.8526*2.8534*2.85115
09/12/2007 10:45:00*2.8533*2.8541*2.8555*2.85255
09/12/2007 10:50:00*2.85405*2.8525*2.8562*2.85215
09/12/2007 10:55:00*2.8527*2.8528*2.8538*2.8517
09/12/2007 11:00:00*2.85255*2.8531*2.8531*2.85045
09/12/2007 11:05:00*2.85305*2.8555*2.85575*2.85245
09/12/2007 11:10:00*2.85495*2.8527*2.8555*2.85115
09/12/2007 11:15:00*2.85265*2.85095*2.8529*2.85045
09/12/2007 11:20:00*2.85075*2.85095*2.8525*2.8493
09/12/2007 11:25:00*2.8512*2.8513*2.8521*2.8497
09/12/2007 11:30:00*2.8512*2.8518*2.8518*2.84905
09/12/2007 11:35:00*2.85195*2.851*2.8524*2.84925
09/12/2007 11:40:00*2.8514*2.8507*2.8522*2.84815
09/12/2007 11:45:00*2.8504*2.8503*2.8519*2.84885
09/12/2007 11:50:00*2.85075*2.8486*2.85085*2.84775
09/12/2007 11:55:00*2.8485*2.8449*2.8487*2.8439
09/12/2007 12:00:00*2.84465*2.8456*2.8469*2.84395
09/12/2007 12:05:00*2.84545*2.8433*2.8461*2.84245
09/12/2007 12:10:00*2.8436*2.8422*2.84375*2.84035
09/12/2007 12:15:00*2.8413*2.84125*2.8433*2.8403
09/12/2007 12:20:00*2.84165*2.84405*2.84425*2.84055
09/12/2007 12:25:00*2.8437*2.8449*2.8459*2.84355
09/12/2007 12:30:00*2.8443*2.84565*2.84735*2.8443
09/12/2007 12:35:00*2.846*2.846*2.8475*2.84535
09/12/2007 12:40:00*2.84605*2.8467*2.8478*2.84505
09/12/2007 12:45:00*2.8473*2.84655*2.84815*2.8453
09/12/2007 12:50:00*2.84625*2.84495*2.8482*2.84495
09/12/2007 12:55:00*2.84455*2.84275*2.8451*2.84215
09/12/2007 13:00:00*2.8429*2.84145*2.843*2.83995
09/12/2007 13:05:00*2.84105*2.84565*2.8463*2.84015
09/12/2007 13:10:00*2.84545*2.84715*2.8477*2.84505
09/12/2007 13:15:00*2.847*2.8481*2.8482*2.84625
09/12/2007 13:20:00*2.8481*2.84585*2.8481*2.84485
09/12/2007 13:25:00*2.8452*2.84425*2.846*2.8426
09/12/2007 13:30:00*2.8446*2.84545*2.8465*2.84375
09/12/2007 13:35:00*2.8449*2.84235*2.84585*2.84135
09/12/2007 13:40:00*2.84185*2.841*2.84235*2.84055
09/12/2007 13:45:00*2.841*2.8406*2.8425*2.83985
09/12/2007 13:50:00*2.8409*2.83655*2.8409*2.8361
09/12/2007 13:55:00*2.8365*2.8387*2.83975*2.83605
09/12/2007 14:00:00*2.83895*2.8367*2.8391*2.83655
09/12/2007 14:05:00*2.83665*2.8382*2.8396*2.83655
09/12/2007 14:10:00*2.8382*2.839*2.8413*2.8374
09/12/2007 14:15:00*2.8388*2.8395*2.8399*2.83815
09/12/2007 14:20:00*2.83915*2.8385*2.8416*2.83845
09/12/2007 14:25:00*2.8386*2.8391*2.8396*2.83815
09/12/2007 14:30:00*2.83895*2.84025*2.8426*2.83815
09/12/2007 14:35:00*2.8403*2.84015*2.84115*2.83935
09/12/2007 14:40:00*2.8402*2.8426*2.8429*2.84
09/12/2007 14:45:00*2.8426*2.84275*2.844*2.84195
09/12/2007 14:50:00*2.84235*2.8436*2.8446*2.84225
09/12/2007 14:55:00*2.8436*2.84545*2.8457*2.8433
09/12/2007 15:00:00*2.8457*2.845*2.8459*2.84415
09/12/2007 15:05:00*2.8448*2.8438*2.8467*2.8437
09/12/2007 15:10:00*2.8443*2.8454*2.8459*2.8431
09/12/2007 15:15:00*2.8454*2.8474*2.848*2.84505
09/12/2007 15:20:00*2.84715*2.847*2.8477*2.84585
09/12/2007 15:25:00*2.8469*2.8467*2.8472*2.8461
09/12/2007 15:30:00*2.84625*2.8468*2.8469*2.84545
09/12/2007 15:35:00*2.8467*2.8472*2.8484*2.84485
09/12/2007 15:40:00*2.84605*2.8456*2.8472*2.84525
09/12/2007 15:45:00*2.84585*2.84455*2.8464*2.84455
09/12/2007 15:50:00*2.84475*2.8457*2.8466*2.84455
09/12/2007 15:55:00*2.84555*2.8444*2.8461*2.8428
09/12/2007 16:00:00*2.8451*2.8464*2.8466*2.8444
09/12/2007 16:05:00*2.8462*2.84785*2.8488*2.8462
09/12/2007 16:10:00*2.8479*2.8481*2.8487*2.84745
09/12/2007 16:15:00*2.8486*2.84835*2.84875*2.84735
09/12/2007 16:20:00*2.848*2.84795*2.8486*2.84735
09/12/2007 16:25:00*2.8485*2.84795*2.8487*2.8475
09/12/2007 16:30:00*2.8479*2.84755*2.8486*2.8475
09/12/2007 16:35:00*2.8477*2.8493*2.8516*2.84755
09/12/2007 16:40:00*2.8492*2.8491*2.8504*2.84855
09/12/2007 16:45:00*2.8492*2.8527*2.8553*2.84855
09/12/2007 16:50:00*2.8525*2.85155*2.8543*2.84945
09/12/2007 16:55:00*2.8515*2.8517*2.8527*2.8467
09/12/2007 17:00:00*2.8524*2.8508*2.8532*2.84925
