09/10/2007 17:05:00*2.9102*2.90985*2.91065*2.9087
09/10/2007 17:10:00*2.90945*2.9107*2.91135*2.90945
09/10/2007 17:15:00*2.9106*2.91175*2.912*2.9103
09/10/2007 17:20:00*2.91135*2.9097*2.9122*2.90895
09/10/2007 17:25:00*2.9097*2.91085*2.9128*2.90925
09/10/2007 17:30:00*2.9117*2.9153*2.9157*2.9108
09/10/2007 17:35:00*2.9146*2.9164*2.9164*2.9107
09/10/2007 17:40:00*2.91555*2.91575*2.9209*2.9138
09/10/2007 17:45:00*2.9151*2.9151*2.9166*2.9144
09/10/2007 17:50:00*2.9151*2.9143*2.9154*2.9128
09/10/2007 17:55:00*2.9143*2.9151*2.91595*2.9138
09/10/2007 18:00:00*2.9148*2.9154*2.916*2.9142
09/10/2007 18:05:00*2.9157*2.9157*2.91595*2.91465
09/10/2007 18:10:00*2.9156*2.91805*2.91805*2.9152
09/10/2007 18:15:00*2.9174*2.91525*2.91805*2.91505
09/10/2007 18:20:00*2.9154*2.9174*2.9174*2.91485
09/10/2007 18:25:00*2.9166*2.918*2.9186*2.9166
09/10/2007 18:30:00*2.9178*2.9156*2.9183*2.9151
09/10/2007 18:35:00*2.9154*2.9148*2.9173*2.9148
09/10/2007 18:40:00*2.915*2.9169*2.9169*2.9148
09/10/2007 18:45:00*2.9161*2.916*2.9171*2.9154
09/10/2007 18:50:00*2.9158*2.9185*2.9189*2.9154
09/10/2007 18:55:00*2.9182*2.9167*2.9185*2.9165
09/10/2007 19:00:00*2.9171*2.9176*2.91765*2.91635
09/10/2007 19:05:00*2.9169*2.9184*2.9191*2.9169
09/10/2007 19:10:00*2.9188*2.9186*2.9199*2.9179
09/10/2007 19:15:00*2.919*2.918*2.91955*2.9177
09/10/2007 19:20:00*2.9178*2.9198*2.9202*2.9173
09/10/2007 19:25:00*2.9191*2.9193*2.9201*2.91885
09/10/2007 19:30:00*2.9193*2.92165*2.922*2.9193
09/10/2007 19:35:00*2.9218*2.9217*2.9235*2.9208
09/10/2007 19:40:00*2.9217*2.9212*2.9225*2.9204
09/10/2007 19:45:00*2.9214*2.92055*2.9217*2.9199
09/10/2007 19:50:00*2.9205*2.9206*2.92115*2.9194
09/10/2007 19:55:00*2.9203*2.9191*2.9222*2.91745
09/10/2007 20:00:00*2.9195*2.9189*2.92035*2.9186
09/10/2007 20:05:00*2.9191*2.9165*2.9194*2.91635
09/10/2007 20:10:00*2.9165*2.9152*2.9169*2.91385
09/10/2007 20:15:00*2.9153*2.91715*2.9177*2.91445
09/10/2007 20:20:00*2.91675*2.9186*2.9194*2.91675
09/10/2007 20:25:00*2.919*2.92015*2.9209*2.9179
09/10/2007 20:30:00*2.9205*2.92095*2.922*2.9201
09/10/2007 20:35:00*2.9212*2.9221*2.9244*2.92095
09/10/2007 20:40:00*2.9225*2.9218*2.9225*2.92115
09/10/2007 20:45:00*2.9217*2.9224*2.9232*2.92125
09/10/2007 20:50:00*2.92265*2.9231*2.9241*2.92205
09/10/2007 20:55:00*2.9227*2.9247*2.92545*2.92265
09/10/2007 21:00:00*2.9248*2.92455*2.9271*2.92325
09/10/2007 21:05:00*2.92435*2.9243*2.9257*2.92335
09/10/2007 21:10:00*2.9242*2.9265*2.9271*2.92415
09/10/2007 21:15:00*2.9271*2.9249*2.9271*2.9249
09/10/2007 21:20:00*2.92535*2.9251*2.9262*2.92475
09/10/2007 21:25:00*2.9249*2.9251*2.92565*2.92475
09/10/2007 21:30:00*2.92535*2.9245*2.9255*2.92435
09/10/2007 21:35:00*2.92475*2.92475*2.9253*2.924
09/10/2007 21:40:00*2.92455*2.92145*2.9249*2.92095
09/10/2007 21:45:00*2.9216*2.9235*2.9235*2.92095
09/10/2007 21:50:00*2.9233*2.92095*2.9245*2.92095
09/10/2007 21:55:00*2.92215*2.9206*2.9238*2.91955
09/10/2007 22:00:00*2.92045*2.92*2.92095*2.91955
09/10/2007 22:05:00*2.9201*2.9214*2.922*2.91955
09/10/2007 22:10:00*2.92115*2.9208*2.9218*2.92015
09/10/2007 22:15:00*2.9208*2.9206*2.9217*2.91975
09/10/2007 22:20:00*2.9207*2.9187*2.921*2.91785
09/10/2007 22:25:00*2.9189*2.91885*2.9193*2.91845
09/10/2007 22:30:00*2.91825*2.9184*2.9189*2.9177
09/10/2007 22:35:00*2.9182*2.91785*2.91885*2.91745
09/10/2007 22:40:00*2.9177*2.91775*2.9183*2.9165
09/10/2007 22:45:00*2.9177*2.9175*2.9186*2.9167
09/10/2007 22:50:00*2.918*2.91875*2.919*2.917
09/10/2007 22:55:00*2.9184*2.9183*2.91985*2.91745
09/10/2007 23:00:00*2.91865*2.91835*2.9189*2.9165
09/10/2007 23:05:00*2.9182*2.9186*2.91945*2.91795
09/10/2007 23:10:00*2.9188*2.9181*2.9194*2.9181
09/10/2007 23:15:00*2.9187*2.92045*2.92185*2.9181
09/10/2007 23:20:00*2.9207*2.92065*2.921*2.9201
09/10/2007 23:25:00*2.9202*2.921*2.92115*2.9198
09/10/2007 23:30:00*2.92055*2.9208*2.9212*2.9202
09/10/2007 23:35:00*2.92*2.9216*2.92225*2.92
09/10/2007 23:40:00*2.92165*2.92225*2.9223*2.92145
09/10/2007 23:45:00*2.9224*2.9215*2.9224*2.92125
09/10/2007 23:50:00*2.92165*2.92145*2.92205*2.92095
09/10/2007 23:55:00*2.9218*2.9214*2.92185*2.9211
09/11/2007 00:00:00*2.9216*2.92095*2.9216*2.92055
09/11/2007 00:05:00*2.9211*2.9206*2.92175*2.9204
09/11/2007 00:10:00*2.9208*2.9183*2.921*2.9177
09/11/2007 00:15:00*2.9179*2.9186*2.9195*2.9171
09/11/2007 00:20:00*2.91825*2.9171*2.91885*2.91615
09/11/2007 00:25:00*2.9172*2.9155*2.9184*2.9145
09/11/2007 00:30:00*2.91595*2.9145*2.916*2.91345
09/11/2007 00:35:00*2.9147*2.9165*2.9167*2.9144
09/11/2007 00:40:00*2.9159*2.91615*2.91655*2.9158
09/11/2007 00:45:00*2.9166*2.9148*2.9166*2.91465
09/11/2007 00:50:00*2.9146*2.9117*2.9148*2.91135
09/11/2007 00:55:00*2.9124*2.91485*2.9154*2.9117
09/11/2007 01:00:00*2.91445*2.91575*2.9173*2.91405
09/11/2007 01:05:00*2.9152*2.91505*2.91675*2.91465
09/11/2007 01:10:00*2.9144*2.91345*2.9151*2.9114
09/11/2007 01:15:00*2.9132*2.91405*2.915*2.9129
09/11/2007 01:20:00*2.91435*2.91405*2.9159*2.91385
09/11/2007 01:25:00*2.914*2.9124*2.9146*2.9118
09/11/2007 01:30:00*2.91245*2.9138*2.91535*2.91155
09/11/2007 01:35:00*2.9139*2.9141*2.9164*2.91255
09/11/2007 01:40:00*2.9142*2.9166*2.9166*2.91365
09/11/2007 01:45:00*2.9161*2.91605*2.9204*2.91465
09/11/2007 01:50:00*2.916*2.9149*2.9166*2.9146
09/11/2007 01:55:00*2.9153*2.9134*2.9153*2.91235
09/11/2007 02:00:00*2.9127*2.91205*2.91375*2.91045
09/11/2007 02:05:00*2.9115*2.9094*2.91225*2.9074
09/11/2007 02:10:00*2.90945*2.9124*2.9132*2.9091
09/11/2007 02:15:00*2.9122*2.9136*2.9141*2.91195
09/11/2007 02:20:00*2.91315*2.91185*2.9138*2.91025
09/11/2007 02:25:00*2.9116*2.9111*2.9126*2.91005
09/11/2007 02:30:00*2.9111*2.9116*2.9121*2.9098
09/11/2007 02:35:00*2.9113*2.9123*2.913*2.91045
09/11/2007 02:40:00*2.9123*2.91145*2.913*2.91075
09/11/2007 02:45:00*2.9104*2.91045*2.9121*2.90985
09/11/2007 02:50:00*2.91065*2.9104*2.9119*2.9091
09/11/2007 02:55:00*2.9103*2.9105*2.9113*2.90875
09/11/2007 03:00:00*2.9105*2.91485*2.9174*2.9093
09/11/2007 03:05:00*2.91485*2.9163*2.919*2.9141
09/11/2007 03:10:00*2.91615*2.9153*2.9183*2.91485
09/11/2007 03:15:00*2.9154*2.91445*2.9173*2.91345
09/11/2007 03:20:00*2.9145*2.9148*2.9163*2.9121
09/11/2007 03:25:00*2.9147*2.915*2.9159*2.91255
09/11/2007 03:30:00*2.91465*2.9159*2.9161*2.91445
09/11/2007 03:35:00*2.9157*2.91795*2.9183*2.91465
09/11/2007 03:40:00*2.9182*2.9176*2.9186*2.91675
09/11/2007 03:45:00*2.9176*2.91745*2.9181*2.91635
09/11/2007 03:50:00*2.9176*2.9182*2.9194*2.9169
09/11/2007 03:55:00*2.9182*2.9187*2.9195*2.9168
09/11/2007 04:00:00*2.91765*2.9183*2.9191*2.91695
09/11/2007 04:05:00*2.9179*2.9214*2.9262*2.91785
09/11/2007 04:10:00*2.92135*2.9208*2.92215*2.91905
09/11/2007 04:15:00*2.9208*2.92005*2.9215*2.9191
09/11/2007 04:20:00*2.9202*2.9195*2.9205*2.91865
09/11/2007 04:25:00*2.9193*2.9199*2.9204*2.9189
09/11/2007 04:30:00*2.92035*2.91695*2.9205*2.91635
09/11/2007 04:35:00*2.9169*2.9153*2.9171*2.91385
09/11/2007 04:40:00*2.91535*2.9131*2.9155*2.91235
09/11/2007 04:45:00*2.9133*2.9136*2.9148*2.91235
09/11/2007 04:50:00*2.9136*2.91505*2.9158*2.9126
09/11/2007 04:55:00*2.9151*2.91805*2.919*2.9143
09/11/2007 05:00:00*2.9181*2.9189*2.9213*2.91805
09/11/2007 05:05:00*2.91855*2.9189*2.9203*2.9173
09/11/2007 05:10:00*2.91875*2.91635*2.9192*2.916
09/11/2007 05:15:00*2.9163*2.9166*2.9179*2.9152
09/11/2007 05:20:00*2.91635*2.9155*2.91715*2.91485
09/11/2007 05:25:00*2.9157*2.9174*2.9191*2.915
09/11/2007 05:30:00*2.9175*2.9168*2.9196*2.9164
09/11/2007 05:35:00*2.9168*2.9168*2.917*2.91505
09/11/2007 05:40:00*2.91635*2.91675*2.9177*2.91555
09/11/2007 05:45:00*2.91695*2.91795*2.9184*2.91575
09/11/2007 05:50:00*2.9177*2.9191*2.9201*2.9176
09/11/2007 05:55:00*2.9189*2.91625*2.9195*2.9158
09/11/2007 06:00:00*2.9162*2.9165*2.918*2.91525
09/11/2007 06:05:00*2.91675*2.91715*2.9187*2.91555
09/11/2007 06:10:00*2.9169*2.91665*2.9183*2.9162
09/11/2007 06:15:00*2.9167*2.91715*2.918*2.9162
09/11/2007 06:20:00*2.9171*2.9179*2.9186*2.9166
09/11/2007 06:25:00*2.9178*2.9151*2.9188*2.91505
09/11/2007 06:30:00*2.9151*2.916*2.9169*2.9146
09/11/2007 06:35:00*2.916*2.9171*2.9172*2.9155
09/11/2007 06:40:00*2.9171*2.91935*2.9197*2.9166
09/11/2007 06:45:00*2.9192*2.91785*2.9198*2.91725
09/11/2007 06:50:00*2.91765*2.9189*2.92*2.91745
09/11/2007 06:55:00*2.9189*2.91845*2.9206*2.91785
09/11/2007 07:00:00*2.9181*2.9194*2.9197*2.9161
09/11/2007 07:05:00*2.91865*2.9165*2.9194*2.91615
09/11/2007 07:10:00*2.9164*2.9166*2.91705*2.91555
09/11/2007 07:15:00*2.9168*2.9162*2.9172*2.91555
09/11/2007 07:20:00*2.9163*2.9164*2.9171*2.91485
09/11/2007 07:25:00*2.9157*2.9166*2.9169*2.91485
09/11/2007 07:30:00*2.91595*2.9144*2.9168*2.91325
09/11/2007 07:35:00*2.91425*2.91365*2.9147*2.91275
09/11/2007 07:40:00*2.9138*2.9146*2.9161*2.9132
09/11/2007 07:45:00*2.9145*2.9155*2.916*2.9139
09/11/2007 07:50:00*2.9153*2.9155*2.9164*2.9144
09/11/2007 07:55:00*2.9155*2.9133*2.9156*2.91315
09/11/2007 08:00:00*2.9133*2.9117*2.9141*2.90855
09/11/2007 08:05:00*2.91155*2.9095*2.9117*2.9066
09/11/2007 08:10:00*2.90925*2.91*2.911*2.9088
09/11/2007 08:15:00*2.91005*2.9138*2.9139*2.90915
09/11/2007 08:20:00*2.9137*2.91115*2.9142*2.91045
09/11/2007 08:25:00*2.9113*2.9122*2.9127*2.9105
09/11/2007 08:30:00*2.9122*2.91285*2.9139*2.91135
09/11/2007 08:35:00*2.91255*2.91185*2.9139*2.91065
09/11/2007 08:40:00*2.9115*2.9125*2.9128*2.91065
09/11/2007 08:45:00*2.9125*2.9127*2.9139*2.91175
09/11/2007 08:50:00*2.9124*2.9129*2.9145*2.9121
09/11/2007 08:55:00*2.913*2.91395*2.9143*2.9126
09/11/2007 09:00:00*2.9137*2.9151*2.9153*2.91315
09/11/2007 09:05:00*2.9162*2.9129*2.9166*2.91195
09/11/2007 09:10:00*2.91255*2.9114*2.9134*2.91065
09/11/2007 09:15:00*2.9112*2.9118*2.9118*2.9108
09/11/2007 09:20:00*2.9118*2.9123*2.9134*2.9113
09/11/2007 09:25:00*2.9124*2.91005*2.9129*2.90965
09/11/2007 09:30:00*2.9101*2.91215*2.9124*2.90985
09/11/2007 09:35:00*2.9123*2.9103*2.9125*2.90965
09/11/2007 09:40:00*2.9102*2.9101*2.9108*2.90915
09/11/2007 09:45:00*2.9097*2.90895*2.91045*2.90895
09/11/2007 09:50:00*2.9094*2.9093*2.9097*2.9081
09/11/2007 09:55:00*2.9092*2.91095*2.9112*2.90835
09/11/2007 10:00:00*2.9109*2.9117*2.9123*2.91085
09/11/2007 10:05:00*2.9118*2.9121*2.9129*2.91135
09/11/2007 10:10:00*2.9121*2.9106*2.9121*2.9099
09/11/2007 10:15:00*2.9105*2.91005*2.9111*2.90915
09/11/2007 10:20:00*2.9097*2.9112*2.9112*2.90945
09/11/2007 10:25:00*2.9109*2.91045*2.9114*2.91005
09/11/2007 10:30:00*2.9104*2.90815*2.91045*2.907
09/11/2007 10:35:00*2.9081*2.90795*2.90915*2.90625
09/11/2007 10:40:00*2.9084*2.90625*2.9093*2.90615
09/11/2007 10:45:00*2.9062*2.90355*2.9072*2.9023
09/11/2007 10:50:00*2.9034*2.90225*2.9043*2.9014
09/11/2007 10:55:00*2.9022*2.9022*2.9028*2.9009
09/11/2007 11:00:00*2.9017*2.8998*2.9025*2.89845
09/11/2007 11:05:00*2.8997*2.9024*2.90495*2.89915
09/11/2007 11:10:00*2.90265*2.9011*2.9033*2.90055
09/11/2007 11:15:00*2.9011*2.89995*2.9011*2.8983
09/11/2007 11:20:00*2.90015*2.8994*2.9011*2.89885
09/11/2007 11:25:00*2.8991*2.8981*2.89955*2.89675
09/11/2007 11:30:00*2.89825*2.8997*2.9014*2.8976
09/11/2007 11:35:00*2.89955*2.8974*2.9007*2.89675
09/11/2007 11:40:00*2.89655*2.89785*2.8984*2.89505
09/11/2007 11:45:00*2.8987*2.8966*2.899*2.8944
09/11/2007 11:50:00*2.8966*2.89695*2.8978*2.89575
09/11/2007 11:55:00*2.8965*2.8958*2.8975*2.89325
09/11/2007 12:00:00*2.89565*2.8969*2.8976*2.89445
09/11/2007 12:05:00*2.8967*2.89755*2.8984*2.89595
09/11/2007 12:10:00*2.89705*2.8969*2.8981*2.89615
09/11/2007 12:15:00*2.8969*2.8968*2.8979*2.8962
09/11/2007 12:20:00*2.8959*2.89055*2.897*2.89025
09/11/2007 12:25:00*2.8907*2.89135*2.8919*2.8894
09/11/2007 12:30:00*2.89175*2.8909*2.892*2.8906
09/11/2007 12:35:00*2.8908*2.8883*2.8909*2.8854
09/11/2007 12:40:00*2.8876*2.8846*2.8887*2.88415
09/11/2007 12:45:00*2.8843*2.8861*2.88725*2.8829
09/11/2007 12:50:00*2.8861*2.8869*2.8885*2.88515
09/11/2007 12:55:00*2.8867*2.88685*2.8877*2.88575
09/11/2007 13:00:00*2.887*2.88545*2.8875*2.8853
09/11/2007 13:05:00*2.8857*2.8852*2.8858*2.88495
09/11/2007 13:10:00*2.8852*2.88275*2.88525*2.88165
09/11/2007 13:15:00*2.8821*2.8838*2.8842*2.88205
09/11/2007 13:20:00*2.88415*2.8845*2.8851*2.88295
09/11/2007 13:25:00*2.88425*2.88535*2.8858*2.88375
09/11/2007 13:30:00*2.8858*2.88505*2.8858*2.88455
09/11/2007 13:35:00*2.8848*2.8828*2.8859*2.8828
09/11/2007 13:40:00*2.8831*2.879*2.8837*2.87805
09/11/2007 13:45:00*2.8794*2.88025*2.8816*2.87865
09/11/2007 13:50:00*2.8804*2.8791*2.88195*2.87825
09/11/2007 13:55:00*2.8787*2.8794*2.8797*2.87765
09/11/2007 14:00:00*2.87845*2.8792*2.8799*2.8784
09/11/2007 14:05:00*2.8796*2.8766*2.87975*2.87615
09/11/2007 14:10:00*2.87725*2.87555*2.8791*2.87425
09/11/2007 14:15:00*2.87535*2.87745*2.8782*2.87535
09/11/2007 14:20:00*2.878*2.8773*2.878*2.87575
09/11/2007 14:25:00*2.8769*2.87795*2.8785*2.87575
09/11/2007 14:30:00*2.87805*2.87785*2.8783*2.87685
09/11/2007 14:35:00*2.8787*2.87655*2.8788*2.87425
09/11/2007 14:40:00*2.87685*2.8761*2.8777*2.87575
09/11/2007 14:45:00*2.876*2.8762*2.8767*2.8755
09/11/2007 14:50:00*2.87635*2.8766*2.8785*2.87595
09/11/2007 14:55:00*2.877*2.87665*2.8792*2.87635
09/11/2007 15:00:00*2.8767*2.8761*2.8778*2.87585
09/11/2007 15:05:00*2.8765*2.8779*2.878*2.8761
09/11/2007 15:10:00*2.87805*2.8785*2.8785*2.87745
09/11/2007 15:15:00*2.8784*2.8786*2.879*2.87785
09/11/2007 15:20:00*2.87805*2.8779*2.8788*2.87725
09/11/2007 15:25:00*2.8774*2.8769*2.8779*2.87605
09/11/2007 15:30:00*2.87695*2.8767*2.8775*2.87595
09/11/2007 15:35:00*2.8767*2.87505*2.8777*2.87415
09/11/2007 15:40:00*2.87495*2.87755*2.8776*2.87495
09/11/2007 15:45:00*2.8775*2.87915*2.8792*2.8766
09/11/2007 15:50:00*2.87885*2.87955*2.88095*2.87885
09/11/2007 15:55:00*2.8798*2.8771*2.8801*2.87705
09/11/2007 16:00:00*2.8772*2.87745*2.878*2.87695
09/11/2007 16:05:00*2.87715*2.8768*2.87745*2.8768
09/11/2007 16:10:00*2.87705*2.87785*2.8779*2.8768
09/11/2007 16:15:00*2.8774*2.8778*2.8779*2.8764
09/11/2007 16:20:00*2.8776*2.8783*2.87865*2.87695
09/11/2007 16:25:00*2.8783*2.8782*2.87845*2.87755
09/11/2007 16:30:00*2.87845*2.8773*2.8786*2.87675
09/11/2007 16:35:00*2.8767*2.8766*2.8777*2.87615
09/11/2007 16:40:00*2.87605*2.8766*2.8782*2.87555
09/11/2007 16:45:00*2.8762*2.8755*2.8771*2.875
09/11/2007 16:50:00*2.87535*2.8761*2.8763*2.87495
09/11/2007 16:55:00*2.8758*2.8772*2.8783*2.8758
09/11/2007 17:00:00*2.8772*2.8777*2.8777*2.8765
