09/09/2007 17:05:00*2.945*2.946*2.94625*2.94415
09/09/2007 17:10:00*2.9459*2.9452*2.94855*2.94475
09/09/2007 17:15:00*2.9461*2.9462*2.947*2.94515
09/09/2007 17:20:00*2.94725*2.9464*2.9473*2.94605
09/09/2007 17:25:00*2.9458*2.947*2.947*2.9458
09/09/2007 17:30:00*2.94665*2.9462*2.9478*2.9449
09/09/2007 17:35:00*2.9459*2.9475*2.9475*2.9459
09/09/2007 17:40:00*2.9476*2.94775*2.94895*2.94725
09/09/2007 17:45:00*2.9478*2.9465*2.9482*2.9459
09/09/2007 17:50:00*2.9467*2.94605*2.9467*2.94515
09/09/2007 17:55:00*2.9458*2.9462*2.9471*2.94515
09/09/2007 18:00:00*2.94645*2.9473*2.9483*2.9462
09/09/2007 18:05:00*2.9482*2.94895*2.95005*2.9464
09/09/2007 18:10:00*2.94915*2.948*2.95005*2.94645
09/09/2007 18:15:00*2.9482*2.9483*2.9496*2.9469
09/09/2007 18:20:00*2.9487*2.94915*2.9501*2.94775
09/09/2007 18:25:00*2.9504*2.9496*2.9504*2.94915
09/09/2007 18:30:00*2.94965*2.94775*2.95045*2.9475
09/09/2007 18:35:00*2.9476*2.949*2.949*2.94745
09/09/2007 18:40:00*2.94815*2.9525*2.9545*2.948
09/09/2007 18:45:00*2.9526*2.95235*2.9532*2.95175
09/09/2007 18:50:00*2.9525*2.95425*2.9555*2.9492
09/09/2007 18:55:00*2.9542*2.9562*2.9566*2.95315
09/09/2007 19:00:00*2.95635*2.9568*2.9569*2.95445
09/09/2007 19:05:00*2.95675*2.9569*2.95845*2.95595
09/09/2007 19:10:00*2.95695*2.9554*2.9573*2.95405
09/09/2007 19:15:00*2.9551*2.9553*2.9555*2.9529
09/09/2007 19:20:00*2.9547*2.95725*2.95765*2.95425
09/09/2007 19:25:00*2.9571*2.95755*2.9598*2.9567
09/09/2007 19:30:00*2.9576*2.9584*2.95885*2.9572
09/09/2007 19:35:00*2.95845*2.95865*2.95955*2.9569
09/09/2007 19:40:00*2.95925*2.9574*2.9596*2.954
09/09/2007 19:45:00*2.9576*2.9562*2.9576*2.9553
09/09/2007 19:50:00*2.95615*2.9559*2.95785*2.9548
09/09/2007 19:55:00*2.9561*2.9558*2.95755*2.9552
09/09/2007 20:00:00*2.95585*2.9561*2.95675*2.95505
09/09/2007 20:05:00*2.9553*2.95635*2.9569*2.95485
09/09/2007 20:10:00*2.9564*2.95585*2.9567*2.95505
09/09/2007 20:15:00*2.9556*2.9587*2.9595*2.95525
09/09/2007 20:20:00*2.9591*2.9616*2.9623*2.95815
09/09/2007 20:25:00*2.96165*2.96175*2.963*2.9607
09/09/2007 20:30:00*2.96135*2.9637*2.9644*2.95915
09/09/2007 20:35:00*2.9635*2.96325*2.9644*2.9619
09/09/2007 20:40:00*2.96355*2.9642*2.96725*2.96285
09/09/2007 20:45:00*2.9643*2.9664*2.96745*2.96365
09/09/2007 20:50:00*2.96705*2.9682*2.97045*2.96625
09/09/2007 20:55:00*2.9681*2.9678*2.9693*2.9668
09/09/2007 21:00:00*2.9677*2.9692*2.9702*2.9673
09/09/2007 21:05:00*2.9693*2.9689*2.9702*2.967
09/09/2007 21:10:00*2.9692*2.9703*2.97255*2.96865
09/09/2007 21:15:00*2.9704*2.97065*2.97115*2.96995
09/09/2007 21:20:00*2.97055*2.96765*2.9708*2.96725
09/09/2007 21:25:00*2.969*2.9686*2.971*2.96745
09/09/2007 21:30:00*2.9689*2.96865*2.96985*2.96755
09/09/2007 21:35:00*2.9689*2.97045*2.9711*2.96835
09/09/2007 21:40:00*2.97045*2.9679*2.9709*2.966
09/09/2007 21:45:00*2.9678*2.96415*2.9679*2.96345
09/09/2007 21:50:00*2.96405*2.96305*2.9666*2.96195
09/09/2007 21:55:00*2.9619*2.9614*2.96365*2.9555
09/09/2007 22:00:00*2.96185*2.9603*2.9626*2.9589
09/09/2007 22:05:00*2.9612*2.96075*2.9612*2.9586
09/09/2007 22:10:00*2.96075*2.96005*2.963*2.95975
09/09/2007 22:15:00*2.9605*2.9628*2.9628*2.95955
09/09/2007 22:20:00*2.96245*2.96145*2.963*2.96095
09/09/2007 22:25:00*2.9618*2.96185*2.96235*2.96015
09/09/2007 22:30:00*2.96135*2.96245*2.9628*2.96075
09/09/2007 22:35:00*2.9623*2.9618*2.9627*2.96095
09/09/2007 22:40:00*2.9616*2.96335*2.96475*2.96055
09/09/2007 22:45:00*2.9643*2.9634*2.96465*2.9632
09/09/2007 22:50:00*2.96325*2.96245*2.96345*2.96205
09/09/2007 22:55:00*2.9625*2.96145*2.9629*2.9608
09/09/2007 23:00:00*2.9619*2.96295*2.96345*2.96145
09/09/2007 23:05:00*2.9626*2.9626*2.9633*2.9622
09/09/2007 23:10:00*2.9624*2.9643*2.96475*2.9622
09/09/2007 23:15:00*2.9652*2.9654*2.9659*2.96375
09/09/2007 23:20:00*2.9653*2.9644*2.96555*2.96375
09/09/2007 23:25:00*2.9653*2.9635*2.9653*2.96305
09/09/2007 23:30:00*2.96305*2.9627*2.964*2.9621
09/09/2007 23:35:00*2.96275*2.96145*2.9636*2.96105
09/09/2007 23:40:00*2.96135*2.96015*2.96285*2.9593
09/09/2007 23:45:00*2.9604*2.95885*2.96075*2.95805
09/09/2007 23:50:00*2.95925*2.95775*2.9599*2.95695
09/09/2007 23:55:00*2.9583*2.95545*2.9583*2.95315
09/10/2007 00:00:00*2.95545*2.9519*2.9564*2.95065
09/10/2007 00:05:00*2.95155*2.95545*2.95595*2.95105
09/10/2007 00:10:00*2.95525*2.95525*2.95595*2.95465
09/10/2007 00:15:00*2.9549*2.95355*2.95525*2.95335
09/10/2007 00:20:00*2.95275*2.95245*2.95475*2.95105
09/10/2007 00:25:00*2.9519*2.9518*2.9531*2.95145
09/10/2007 00:30:00*2.95155*2.94845*2.95315*2.94705
09/10/2007 00:35:00*2.9486*2.94665*2.9492*2.9455
09/10/2007 00:40:00*2.9464*2.9463*2.9469*2.94535
09/10/2007 00:45:00*2.9463*2.94965*2.94965*2.94605
09/10/2007 00:50:00*2.94925*2.94875*2.9499*2.9477
09/10/2007 00:55:00*2.9491*2.94755*2.9495*2.94705
09/10/2007 01:00:00*2.94705*2.94805*2.9494*2.94625
09/10/2007 01:05:00*2.9481*2.94855*2.9498*2.9478
09/10/2007 01:10:00*2.9492*2.9514*2.95185*2.9484
09/10/2007 01:15:00*2.9511*2.95125*2.95295*2.95005
09/10/2007 01:20:00*2.95175*2.95*2.9522*2.949
09/10/2007 01:25:00*2.9503*2.95195*2.9527*2.95
09/10/2007 01:30:00*2.95185*2.95175*2.9532*2.95125
09/10/2007 01:35:00*2.9524*2.95405*2.95465*2.95125
09/10/2007 01:40:00*2.95385*2.95435*2.9551*2.9531
09/10/2007 01:45:00*2.9537*2.9546*2.9554*2.9533
09/10/2007 01:50:00*2.95505*2.9567*2.9567*2.9546
09/10/2007 01:55:00*2.9564*2.9551*2.95735*2.9549
09/10/2007 02:00:00*2.9556*2.9544*2.95615*2.9532
09/10/2007 02:05:00*2.955*2.9535*2.9558*2.9533
09/10/2007 02:10:00*2.9535*2.95275*2.95575*2.9519
09/10/2007 02:15:00*2.95315*2.9525*2.95415*2.9516
09/10/2007 02:20:00*2.95235*2.94765*2.9525*2.9456
09/10/2007 02:25:00*2.94785*2.9444*2.948*2.94265
09/10/2007 02:30:00*2.944*2.9449*2.9461*2.9394
09/10/2007 02:35:00*2.9448*2.94345*2.9449*2.94175
09/10/2007 02:40:00*2.9436*2.94165*2.9436*2.9409
09/10/2007 02:45:00*2.9415*2.9406*2.943*2.93945
09/10/2007 02:50:00*2.94035*2.94095*2.9427*2.93995
09/10/2007 02:55:00*2.9411*2.94025*2.9411*2.93865
09/10/2007 03:00:00*2.94015*2.94225*2.9432*2.939
09/10/2007 03:05:00*2.9423*2.94*2.94265*2.93785
09/10/2007 03:10:00*2.9397*2.94155*2.9429*2.93935
09/10/2007 03:15:00*2.9435*2.9409*2.9435*2.9407
09/10/2007 03:20:00*2.9408*2.93955*2.9434*2.9389
09/10/2007 03:25:00*2.9399*2.9351*2.9401*2.93295
09/10/2007 03:30:00*2.93505*2.93805*2.9389*2.93505
09/10/2007 03:35:00*2.93805*2.9369*2.93995*2.9359
09/10/2007 03:40:00*2.937*2.93855*2.93955*2.93655
09/10/2007 03:45:00*2.9384*2.9386*2.9391*2.93745
09/10/2007 03:50:00*2.93875*2.9383*2.9395*2.9378
09/10/2007 03:55:00*2.938*2.93665*2.93875*2.9353
09/10/2007 04:00:00*2.93645*2.93545*2.93665*2.93255
09/10/2007 04:05:00*2.93525*2.9355*2.9363*2.93345
09/10/2007 04:10:00*2.936*2.93475*2.9366*2.934
09/10/2007 04:15:00*2.9346*2.93415*2.9354*2.93315
09/10/2007 04:20:00*2.9339*2.9329*2.9347*2.9319
09/10/2007 04:25:00*2.93275*2.9375*2.9382*2.93255
09/10/2007 04:30:00*2.93635*2.9377*2.9388*2.9361
09/10/2007 04:35:00*2.9369*2.93765*2.9378*2.93555
09/10/2007 04:40:00*2.93735*2.9373*2.9384*2.93655
09/10/2007 04:45:00*2.9376*2.9357*2.93765*2.93375
09/10/2007 04:50:00*2.9361*2.9322*2.9362*2.93215
09/10/2007 04:55:00*2.93255*2.93345*2.9351*2.93205
09/10/2007 05:00:00*2.9335*2.93465*2.935*2.93255
09/10/2007 05:05:00*2.9345*2.9352*2.9358*2.9335
09/10/2007 05:10:00*2.93505*2.9351*2.9364*2.9347
09/10/2007 05:15:00*2.9355*2.93345*2.9359*2.9332
09/10/2007 05:20:00*2.9332*2.93005*2.93415*2.9294
09/10/2007 05:25:00*2.93*2.9306*2.93135*2.92775
09/10/2007 05:30:00*2.9309*2.9312*2.9318*2.9299
09/10/2007 05:35:00*2.9315*2.9328*2.9341*2.93005
09/10/2007 05:40:00*2.9327*2.93075*2.9331*2.92945
09/10/2007 05:45:00*2.9311*2.9307*2.9318*2.9294
09/10/2007 05:50:00*2.9303*2.9335*2.9339*2.92965
09/10/2007 05:55:00*2.9334*2.9329*2.9349*2.9323
09/10/2007 06:00:00*2.9332*2.9329*2.93435*2.9319
09/10/2007 06:05:00*2.9334*2.93355*2.9356*2.9313
09/10/2007 06:10:00*2.93375*2.9323*2.9338*2.93165
09/10/2007 06:15:00*2.93135*2.93135*2.93255*2.931
09/10/2007 06:20:00*2.93125*2.93235*2.9333*2.93065
09/10/2007 06:25:00*2.9323*2.93295*2.9334*2.93195
09/10/2007 06:30:00*2.93285*2.93385*2.93435*2.9324
09/10/2007 06:35:00*2.93365*2.9338*2.9352*2.9333
09/10/2007 06:40:00*2.93355*2.93355*2.9349*2.93255
09/10/2007 06:45:00*2.9335*2.9345*2.9355*2.93275
09/10/2007 06:50:00*2.93465*2.9324*2.93505*2.92965
09/10/2007 06:55:00*2.9325*2.92945*2.9331*2.92895
09/10/2007 07:00:00*2.92975*2.92685*2.9299*2.92625
09/10/2007 07:05:00*2.9273*2.92755*2.92905*2.92585
09/10/2007 07:10:00*2.9273*2.9236*2.9284*2.92205
09/10/2007 07:15:00*2.92355*2.92625*2.9269*2.92355
09/10/2007 07:20:00*2.9267*2.92855*2.92935*2.92605
09/10/2007 07:25:00*2.9283*2.92895*2.93025*2.92775
09/10/2007 07:30:00*2.9295*2.92925*2.9307*2.92895
09/10/2007 07:35:00*2.9305*2.9296*2.9305*2.9292
09/10/2007 07:40:00*2.92965*2.9295*2.9308*2.92805
09/10/2007 07:45:00*2.9302*2.9301*2.931*2.92845
09/10/2007 07:50:00*2.9297*2.9303*2.93215*2.9295
09/10/2007 07:55:00*2.9301*2.9302*2.93155*2.92945
09/10/2007 08:00:00*2.93015*2.93055*2.9318*2.93005
09/10/2007 08:05:00*2.93125*2.9314*2.9324*2.93045
09/10/2007 08:10:00*2.93095*2.9297*2.9316*2.9295
09/10/2007 08:15:00*2.9298*2.9278*2.93025*2.9274
09/10/2007 08:20:00*2.928*2.92795*2.92965*2.9258
09/10/2007 08:25:00*2.92755*2.9259*2.9283*2.92545
09/10/2007 08:30:00*2.9258*2.9268*2.9273*2.92545
09/10/2007 08:35:00*2.9264*2.9255*2.92705*2.9247
09/10/2007 08:40:00*2.92545*2.9264*2.9273*2.9247
09/10/2007 08:45:00*2.92645*2.9257*2.9268*2.92475
09/10/2007 08:50:00*2.92565*2.9247*2.9263*2.92455
09/10/2007 08:55:00*2.9239*2.92455*2.9253*2.9237
09/10/2007 09:00:00*2.9245*2.91925*2.92475*2.91885
09/10/2007 09:05:00*2.9189*2.9178*2.9196*2.91425
09/10/2007 09:10:00*2.9178*2.91925*2.92*2.91555
09/10/2007 09:15:00*2.9194*2.91995*2.9209*2.9173
09/10/2007 09:20:00*2.91975*2.92115*2.9219*2.91975
09/10/2007 09:25:00*2.9214*2.9213*2.9219*2.91975
09/10/2007 09:30:00*2.9209*2.9188*2.9213*2.91695
09/10/2007 09:35:00*2.9183*2.91655*2.91995*2.91655
09/10/2007 09:40:00*2.9174*2.9175*2.9181*2.91595
09/10/2007 09:45:00*2.9175*2.9206*2.9216*2.9168
09/10/2007 09:50:00*2.91995*2.9233*2.9243*2.91995
09/10/2007 09:55:00*2.92315*2.9259*2.9265*2.922
09/10/2007 10:00:00*2.92575*2.9247*2.9263*2.9232
09/10/2007 10:05:00*2.9249*2.9307*2.9318*2.9245
09/10/2007 10:10:00*2.9298*2.93025*2.9317*2.9281
09/10/2007 10:15:00*2.9316*2.93275*2.9342*2.9295
09/10/2007 10:20:00*2.9324*2.93015*2.9328*2.93005
09/10/2007 10:25:00*2.9305*2.92685*2.93065*2.92565
09/10/2007 10:30:00*2.9274*2.9278*2.9281*2.9259
09/10/2007 10:35:00*2.9275*2.9262*2.9291*2.92515
09/10/2007 10:40:00*2.9245*2.9288*2.9288*2.9245
09/10/2007 10:45:00*2.9285*2.93*2.9313*2.9273
09/10/2007 10:50:00*2.9293*2.93175*2.93425*2.9284
09/10/2007 10:55:00*2.93155*2.93215*2.933*2.9284
09/10/2007 11:00:00*2.9322*2.93405*2.9369*2.9311
09/10/2007 11:05:00*2.9344*2.9281*2.9347*2.92795
09/10/2007 11:10:00*2.9282*2.9259*2.9282*2.9222
09/10/2007 11:15:00*2.9257*2.9287*2.9287*2.92565
09/10/2007 11:20:00*2.92755*2.9309*2.931*2.92755
09/10/2007 11:25:00*2.9304*2.92875*2.9316*2.92755
09/10/2007 11:30:00*2.9289*2.9286*2.9296*2.9281
09/10/2007 11:35:00*2.9284*2.9304*2.9307*2.92815
09/10/2007 11:40:00*2.9299*2.93005*2.9313*2.9284
09/10/2007 11:45:00*2.93005*2.92895*2.9307*2.9277
09/10/2007 11:50:00*2.92865*2.92685*2.9291*2.92475
09/10/2007 11:55:00*2.9265*2.9257*2.9281*2.92565
09/10/2007 12:00:00*2.92585*2.92475*2.92585*2.92285
09/10/2007 12:05:00*2.9247*2.9243*2.9261*2.9238
09/10/2007 12:10:00*2.92415*2.9249*2.9254*2.92395
09/10/2007 12:15:00*2.9246*2.9252*2.9256*2.9243
09/10/2007 12:20:00*2.9258*2.92715*2.9296*2.9252
09/10/2007 12:25:00*2.92725*2.92435*2.9283*2.92325
09/10/2007 12:30:00*2.92395*2.9239*2.92455*2.92315
09/10/2007 12:35:00*2.9245*2.924*2.92505*2.92325
09/10/2007 12:40:00*2.9242*2.92405*2.9257*2.92395
09/10/2007 12:45:00*2.924*2.9238*2.9245*2.92285
09/10/2007 12:50:00*2.9237*2.9232*2.924*2.92115
09/10/2007 12:55:00*2.9232*2.9231*2.9237*2.92265
09/10/2007 13:00:00*2.9227*2.92245*2.9245*2.92225
09/10/2007 13:05:00*2.923*2.9211*2.9232*2.91995
09/10/2007 13:10:00*2.9206*2.91965*2.9211*2.91905
09/10/2007 13:15:00*2.91935*2.9215*2.92185*2.91885
09/10/2007 13:20:00*2.92145*2.9207*2.9223*2.91975
09/10/2007 13:25:00*2.9206*2.9205*2.921*2.9197
09/10/2007 13:30:00*2.92045*2.919*2.92155*2.9187
09/10/2007 13:35:00*2.9178*2.91435*2.919*2.91385
09/10/2007 13:40:00*2.91445*2.9174*2.9179*2.91435
09/10/2007 13:45:00*2.9172*2.9176*2.9189*2.9163
09/10/2007 13:50:00*2.9181*2.91905*2.9195*2.91635
09/10/2007 13:55:00*2.9186*2.91645*2.9193*2.91635
09/10/2007 14:00:00*2.9173*2.92*2.92*2.9163
09/10/2007 14:05:00*2.91995*2.922*2.9221*2.9195
09/10/2007 14:10:00*2.92165*2.9215*2.9227*2.92115
09/10/2007 14:15:00*2.9214*2.91865*2.9225*2.9182
09/10/2007 14:20:00*2.91865*2.9189*2.92*2.91675
09/10/2007 14:25:00*2.9183*2.91815*2.9193*2.918
09/10/2007 14:30:00*2.91845*2.91595*2.9189*2.91595
09/10/2007 14:35:00*2.9162*2.91615*2.9183*2.9157
09/10/2007 14:40:00*2.916*2.9155*2.9164*2.915
09/10/2007 14:45:00*2.9157*2.9158*2.9164*2.91485
09/10/2007 14:50:00*2.91535*2.9149*2.916*2.91445
09/10/2007 14:55:00*2.9154*2.91715*2.9183*2.9147
09/10/2007 15:00:00*2.91745*2.9165*2.9185*2.91465
09/10/2007 15:05:00*2.91525*2.9152*2.9165*2.9147
09/10/2007 15:10:00*2.915*2.91195*2.9158*2.9118
09/10/2007 15:15:00*2.9124*2.9099*2.9124*2.9096
09/10/2007 15:20:00*2.91085*2.9097*2.9122*2.90915
09/10/2007 15:25:00*2.90945*2.9024*2.9109*2.90105
09/10/2007 15:30:00*2.9029*2.90315*2.9037*2.90185
09/10/2007 15:35:00*2.9031*2.9034*2.90395*2.9022
09/10/2007 15:40:00*2.90335*2.9045*2.9045*2.90315
09/10/2007 15:45:00*2.904*2.9075*2.909*2.904
09/10/2007 15:50:00*2.90875*2.90875*2.9095*2.9075
09/10/2007 15:55:00*2.9087*2.90895*2.9105*2.9083
09/10/2007 16:00:00*2.9086*2.9116*2.9123*2.9085
09/10/2007 16:05:00*2.9118*2.9114*2.9123*2.9111
09/10/2007 16:10:00*2.912*2.9111*2.9126*2.91105
09/10/2007 16:15:00*2.9113*2.9111*2.9121*2.9089
09/10/2007 16:20:00*2.91155*2.9113*2.9116*2.9104
09/10/2007 16:25:00*2.9101*2.9104*2.9113*2.9101
09/10/2007 16:30:00*2.9104*2.9103*2.9108*2.9096
09/10/2007 16:35:00*2.9097*2.9086*2.9104*2.90775
09/10/2007 16:40:00*2.909*2.9075*2.909*2.90645
09/10/2007 16:45:00*2.9092*2.9091*2.91*2.9075
09/10/2007 16:50:00*2.9091*2.90875*2.9096*2.9081
09/10/2007 16:55:00*2.9087*2.9084*2.9093*2.90735
09/10/2007 17:00:00*2.90895*2.91025*2.91025*2.9079
