09/09/2007 14:05:00*2.9355*2.9355*2.9355*2.9355
09/09/2007 14:10:00*2.9355*2.9355*2.9355*2.9355
09/09/2007 14:15:00*2.9355*2.9355*2.9355*2.9355
09/09/2007 14:20:00*2.9355*2.9355*2.9355*2.9355
09/09/2007 14:25:00*2.9355*2.9355*2.9355*2.9355
09/09/2007 14:30:00*2.9355*2.9355*2.9355*2.9355
09/09/2007 14:35:00*2.93545*2.93545*2.9355*2.93545
09/09/2007 14:40:00*2.93545*2.93545*2.93545*2.93545
09/09/2007 14:45:00*2.93545*2.93545*2.93545*2.93545
09/09/2007 14:50:00*2.93545*2.93545*2.93545*2.93545
09/09/2007 14:55:00*2.9336*2.9353*2.93545*2.9336
09/09/2007 15:00:00*2.9338*2.9344*2.9353*2.9338
09/09/2007 15:05:00*2.9349*2.9348*2.9349*2.9341
09/09/2007 15:10:00*2.9333*2.9335*2.9348*2.9333
09/09/2007 15:15:00*2.9335*2.9347*2.9353*2.9335
09/09/2007 15:20:00*2.9347*2.9347*2.9347*2.9347
09/09/2007 15:25:00*2.9373*2.9349*2.9373*2.9347
09/09/2007 15:30:00*2.9421*2.9419*2.9421*2.9349
09/09/2007 15:35:00*2.9384*2.9418*2.942*2.9384
09/09/2007 15:40:00*2.9424*2.9428*2.9428*2.9418
09/09/2007 15:45:00*2.9427*2.9413*2.9428*2.9413
09/09/2007 15:50:00*2.9422*2.9409*2.9422*2.9409
09/09/2007 15:55:00*2.9405*2.9413*2.9413*2.9388
09/09/2007 16:00:00*2.9403*2.9415*2.9415*2.9403
09/09/2007 16:05:00*2.9406*2.9433*2.9433*2.9406
09/09/2007 16:10:00*2.9415*2.9408*2.9433*2.9408
09/09/2007 16:15:00*2.9405*2.9418*2.9418*2.9405
09/09/2007 16:20:00*2.942*2.9422*2.9433*2.9415
09/09/2007 16:25:00*2.9422*2.9423*2.9423*2.9419
09/09/2007 16:30:00*2.9419*2.9432*2.9432*2.9419
09/09/2007 16:35:00*2.9432*2.9435*2.944*2.9432
09/09/2007 16:40:00*2.943*2.9429*2.9435*2.9429
09/09/2007 16:45:00*2.9433*2.9427*2.9444*2.9361
09/09/2007 16:50:00*2.9434*2.9435*2.9437*2.9427
09/09/2007 16:55:00*2.9433*2.9444*2.945*2.9433
09/09/2007 17:00:00*2.9444*2.9444*2.9444*2.9444
