09/06/2007 17:05:00*2.922*2.9222*2.9227*2.92055
09/06/2007 17:10:00*2.922*2.9214*2.9222*2.9175
09/06/2007 17:15:00*2.9214*2.9206*2.922*2.92015
09/06/2007 17:20:00*2.9203*2.9214*2.92185*2.9196
09/06/2007 17:25:00*2.9214*2.92015*2.9218*2.9201
09/06/2007 17:30:00*2.92035*2.9207*2.9211*2.91885
09/06/2007 17:35:00*2.9201*2.92015*2.9208*2.91995
09/06/2007 17:40:00*2.921*2.9198*2.921*2.91955
09/06/2007 17:45:00*2.92*2.9205*2.92055*2.9184
09/06/2007 17:50:00*2.9206*2.9199*2.9214*2.9195
09/06/2007 17:55:00*2.9204*2.9207*2.921*2.9197
09/06/2007 18:00:00*2.9208*2.9201*2.9213*2.91995
09/06/2007 18:05:00*2.9198*2.921*2.9214*2.9197
09/06/2007 18:10:00*2.92085*2.9203*2.921*2.91975
09/06/2007 18:15:00*2.9196*2.9201*2.92055*2.9196
09/06/2007 18:20:00*2.91955*2.9208*2.9208*2.91955
09/06/2007 18:25:00*2.9202*2.9202*2.9208*2.9202
09/06/2007 18:30:00*2.9202*2.9215*2.9215*2.9199
09/06/2007 18:35:00*2.921*2.9218*2.9232*2.921
09/06/2007 18:40:00*2.92225*2.923*2.9232*2.9218
09/06/2007 18:45:00*2.9223*2.92325*2.9243*2.9218
09/06/2007 18:50:00*2.92355*2.924*2.9243*2.9226
09/06/2007 18:55:00*2.9233*2.9236*2.92455*2.9233
09/06/2007 19:00:00*2.9239*2.9227*2.924*2.9227
09/06/2007 19:05:00*2.92325*2.9225*2.9234*2.92185
09/06/2007 19:10:00*2.92225*2.9225*2.9228*2.9214
09/06/2007 19:15:00*2.9225*2.9238*2.924*2.92225
09/06/2007 19:20:00*2.9236*2.92245*2.9239*2.92115
09/06/2007 19:25:00*2.9225*2.9219*2.92285*2.9211
09/06/2007 19:30:00*2.92225*2.923*2.9234*2.9219
09/06/2007 19:35:00*2.9232*2.92395*2.9273*2.9228
09/06/2007 19:40:00*2.9238*2.92515*2.9293*2.9229
09/06/2007 19:45:00*2.92565*2.92475*2.92565*2.92375
09/06/2007 19:50:00*2.9248*2.9232*2.9251*2.9232
09/06/2007 19:55:00*2.9236*2.9236*2.9243*2.9227
09/06/2007 20:00:00*2.9238*2.9262*2.92915*2.9227
09/06/2007 20:05:00*2.9261*2.92645*2.9282*2.92515
09/06/2007 20:10:00*2.9266*2.9259*2.92725*2.9251
09/06/2007 20:15:00*2.9259*2.92495*2.926*2.9247
09/06/2007 20:20:00*2.9248*2.92455*2.9256*2.92415
09/06/2007 20:25:00*2.9245*2.9242*2.9257*2.9242
09/06/2007 20:30:00*2.9247*2.9242*2.925*2.92375
09/06/2007 20:35:00*2.9248*2.9241*2.9248*2.92355
09/06/2007 20:40:00*2.92375*2.923*2.9243*2.9218
09/06/2007 20:45:00*2.9228*2.9218*2.9239*2.9215
09/06/2007 20:50:00*2.92165*2.92485*2.9253*2.92165
09/06/2007 20:55:00*2.9248*2.9233*2.92485*2.9229
09/06/2007 21:00:00*2.92285*2.9243*2.9249*2.92125
09/06/2007 21:05:00*2.9248*2.92515*2.9259*2.92385
09/06/2007 21:10:00*2.92475*2.92505*2.92565*2.92305
09/06/2007 21:15:00*2.925*2.92695*2.9284*2.92495
09/06/2007 21:20:00*2.92735*2.9255*2.92775*2.9244
09/06/2007 21:25:00*2.9257*2.9256*2.9261*2.92475
09/06/2007 21:30:00*2.9261*2.9243*2.9261*2.9226
09/06/2007 21:35:00*2.9245*2.92375*2.92515*2.92325
09/06/2007 21:40:00*2.9235*2.922*2.9254*2.92095
09/06/2007 21:45:00*2.9222*2.92405*2.92475*2.92145
09/06/2007 21:50:00*2.9239*2.92195*2.9248*2.92135
09/06/2007 21:55:00*2.9219*2.92165*2.9224*2.92115
09/06/2007 22:00:00*2.92205*2.92115*2.9224*2.92055
09/06/2007 22:05:00*2.9209*2.92155*2.92235*2.9209
09/06/2007 22:10:00*2.9213*2.92155*2.9222*2.92045
09/06/2007 22:15:00*2.9211*2.92225*2.92265*2.9211
09/06/2007 22:20:00*2.9221*2.92225*2.9241*2.92035
09/06/2007 22:25:00*2.9219*2.92125*2.9225*2.9202
09/06/2007 22:30:00*2.92095*2.9213*2.92205*2.9204
09/06/2007 22:35:00*2.9211*2.92115*2.9218*2.9207
09/06/2007 22:40:00*2.9213*2.9222*2.92225*2.92115
09/06/2007 22:45:00*2.9216*2.9212*2.92225*2.9208
09/06/2007 22:50:00*2.92095*2.9208*2.9221*2.9203
09/06/2007 22:55:00*2.9203*2.9201*2.9214*2.9198
09/06/2007 23:00:00*2.91995*2.9215*2.92185*2.9199
09/06/2007 23:05:00*2.9215*2.92175*2.9221*2.92095
09/06/2007 23:10:00*2.92165*2.92125*2.922*2.92115
09/06/2007 23:15:00*2.9211*2.92055*2.922*2.92015
09/06/2007 23:20:00*2.921*2.92095*2.9217*2.9203
09/06/2007 23:25:00*2.9209*2.9205*2.92175*2.92005
09/06/2007 23:30:00*2.9204*2.92035*2.92185*2.92035
09/06/2007 23:35:00*2.9206*2.91965*2.9207*2.9192
09/06/2007 23:40:00*2.9195*2.92115*2.9213*2.9195
09/06/2007 23:45:00*2.921*2.921*2.92165*2.9206
09/06/2007 23:50:00*2.9215*2.92305*2.92355*2.921
09/06/2007 23:55:00*2.9233*2.9229*2.92475*2.92245
09/07/2007 00:00:00*2.92275*2.9227*2.92355*2.9226
09/07/2007 00:05:00*2.9219*2.9213*2.9231*2.9209
09/07/2007 00:10:00*2.9209*2.9209*2.9218*2.9209
09/07/2007 00:15:00*2.9213*2.9226*2.9227*2.9206
09/07/2007 00:20:00*2.9218*2.92195*2.9227*2.92105
09/07/2007 00:25:00*2.9218*2.922*2.923*2.9217
09/07/2007 00:30:00*2.92225*2.922*2.9234*2.92185
09/07/2007 00:35:00*2.92215*2.9214*2.9225*2.9214
09/07/2007 00:40:00*2.9216*2.9219*2.9221*2.9213
09/07/2007 00:45:00*2.9219*2.9215*2.92275*2.92145
09/07/2007 00:50:00*2.92145*2.92145*2.9226*2.9214
09/07/2007 00:55:00*2.9213*2.92225*2.9233*2.9213
09/07/2007 01:00:00*2.92205*2.92125*2.9228*2.92095
09/07/2007 01:05:00*2.9209*2.9212*2.9216*2.9203
09/07/2007 01:10:00*2.92115*2.92125*2.9216*2.9197
09/07/2007 01:15:00*2.9201*2.92235*2.92235*2.9201
09/07/2007 01:20:00*2.9219*2.9203*2.92235*2.9198
09/07/2007 01:25:00*2.9203*2.9201*2.9206*2.91845
09/07/2007 01:30:00*2.9198*2.92105*2.9214*2.9195
09/07/2007 01:35:00*2.9208*2.9203*2.9213*2.9194
09/07/2007 01:40:00*2.92035*2.9195*2.9205*2.91905
09/07/2007 01:45:00*2.9195*2.9193*2.92085*2.9193
09/07/2007 01:50:00*2.9198*2.9192*2.9203*2.9189
09/07/2007 01:55:00*2.9193*2.9195*2.91995*2.9192
09/07/2007 02:00:00*2.9197*2.91995*2.92035*2.9192
09/07/2007 02:05:00*2.9199*2.9201*2.9206*2.91955
09/07/2007 02:10:00*2.92005*2.92065*2.9213*2.91865
09/07/2007 02:15:00*2.9209*2.9198*2.9209*2.91905
09/07/2007 02:20:00*2.9201*2.9212*2.9219*2.9196
09/07/2007 02:25:00*2.9209*2.9208*2.9216*2.92015
09/07/2007 02:30:00*2.9211*2.92115*2.9214*2.91975
09/07/2007 02:35:00*2.9208*2.91965*2.9216*2.9192
09/07/2007 02:40:00*2.91925*2.9192*2.9203*2.9185
09/07/2007 02:45:00*2.9194*2.91925*2.9202*2.91845
09/07/2007 02:50:00*2.91915*2.9183*2.9196*2.91715
09/07/2007 02:55:00*2.9184*2.91675*2.9195*2.91655
09/07/2007 03:00:00*2.9173*2.9201*2.9205*2.91655
09/07/2007 03:05:00*2.9202*2.91895*2.9208*2.9186
09/07/2007 03:10:00*2.9189*2.91715*2.9197*2.91715
09/07/2007 03:15:00*2.9167*2.9177*2.91825*2.9166
09/07/2007 03:20:00*2.9177*2.9179*2.9185*2.91555
09/07/2007 03:25:00*2.9178*2.91595*2.9181*2.91565
09/07/2007 03:30:00*2.9157*2.915*2.9164*2.9144
09/07/2007 03:35:00*2.9153*2.9168*2.9177*2.915
09/07/2007 03:40:00*2.91655*2.9172*2.91805*2.91635
09/07/2007 03:45:00*2.9171*2.9183*2.9203*2.91635
09/07/2007 03:50:00*2.91865*2.91795*2.9195*2.9174
09/07/2007 03:55:00*2.9185*2.9216*2.9221*2.91775
09/07/2007 04:00:00*2.9215*2.9199*2.9221*2.91845
09/07/2007 04:05:00*2.91975*2.9206*2.9216*2.9176
09/07/2007 04:10:00*2.9204*2.9205*2.9212*2.91935
09/07/2007 04:15:00*2.9202*2.92235*2.9227*2.9199
09/07/2007 04:20:00*2.92185*2.92045*2.92235*2.91925
09/07/2007 04:25:00*2.9205*2.92075*2.9211*2.91935
09/07/2007 04:30:00*2.92095*2.92245*2.9225*2.91955
09/07/2007 04:35:00*2.9222*2.9192*2.9227*2.9192
09/07/2007 04:40:00*2.91975*2.92265*2.9238*2.9192
09/07/2007 04:45:00*2.9227*2.9252*2.9253*2.9226
09/07/2007 04:50:00*2.9247*2.92565*2.927*2.92435
09/07/2007 04:55:00*2.9255*2.924*2.927*2.92265
09/07/2007 05:00:00*2.92415*2.9256*2.926*2.92335
09/07/2007 05:05:00*2.9257*2.93075*2.9326*2.9256
09/07/2007 05:10:00*2.93095*2.93115*2.93195*2.92975
09/07/2007 05:15:00*2.9313*2.93185*2.93265*2.93085
09/07/2007 05:20:00*2.932*2.93005*2.93205*2.9281
09/07/2007 05:25:00*2.9304*2.93015*2.9309*2.92875
09/07/2007 05:30:00*2.93085*2.92875*2.9313*2.92875
09/07/2007 05:35:00*2.9289*2.9293*2.92995*2.92815
09/07/2007 05:40:00*2.92965*2.92895*2.92995*2.9282
09/07/2007 05:45:00*2.9292*2.9282*2.9292*2.92775
09/07/2007 05:50:00*2.92835*2.9307*2.931*2.9278
09/07/2007 05:55:00*2.9314*2.93005*2.9314*2.9291
09/07/2007 06:00:00*2.93045*2.93025*2.9321*2.92895
09/07/2007 06:05:00*2.93005*2.92935*2.93045*2.9273
09/07/2007 06:10:00*2.92945*2.92835*2.93055*2.92835
09/07/2007 06:15:00*2.92875*2.92605*2.92875*2.9241
09/07/2007 06:20:00*2.92625*2.9272*2.9272*2.9258
09/07/2007 06:25:00*2.9272*2.9271*2.92735*2.9267
09/07/2007 06:30:00*2.9268*2.92645*2.9271*2.9254
09/07/2007 06:35:00*2.92665*2.9265*2.92735*2.92525
09/07/2007 06:40:00*2.9264*2.926*2.92675*2.92565
09/07/2007 06:45:00*2.926*2.9266*2.9269*2.92565
09/07/2007 06:50:00*2.9265*2.92605*2.9271*2.92535
09/07/2007 06:55:00*2.9259*2.92505*2.92605*2.92375
09/07/2007 07:00:00*2.92435*2.92495*2.9256*2.92305
09/07/2007 07:05:00*2.92475*2.9258*2.9268*2.9246
09/07/2007 07:10:00*2.92585*2.92565*2.92645*2.92515
09/07/2007 07:15:00*2.9259*2.92605*2.9276*2.9256
09/07/2007 07:20:00*2.92625*2.926*2.9274*2.92585
09/07/2007 07:25:00*2.9256*2.92575*2.92625*2.9256
09/07/2007 07:30:00*2.9264*2.92685*2.9269*2.92525
09/07/2007 07:35:00*2.92645*2.9272*2.9279*2.92515
09/07/2007 07:40:00*2.92645*2.9279*2.9285*2.9264
09/07/2007 07:45:00*2.9281*2.9284*2.9295*2.92705
09/07/2007 07:50:00*2.9286*2.92685*2.9286*2.9243
09/07/2007 07:55:00*2.9271*2.9257*2.9279*2.9247
09/07/2007 08:00:00*2.92565*2.92885*2.9299*2.9245
09/07/2007 08:05:00*2.92885*2.9283*2.9315*2.92665
09/07/2007 08:10:00*2.928*2.92905*2.9305*2.92755
09/07/2007 08:15:00*2.9291*2.9286*2.92945*2.92795
09/07/2007 08:20:00*2.9284*2.92755*2.9295*2.9275
09/07/2007 08:25:00*2.9281*2.92455*2.9281*2.92285
09/07/2007 08:30:00*2.9248*2.92515*2.929*2.92455
09/07/2007 08:35:00*2.92515*2.93105*2.93445*2.9245
09/07/2007 08:40:00*2.9313*2.9325*2.93425*2.92795
09/07/2007 08:45:00*2.93295*2.9425*2.9453*2.9325
09/07/2007 08:50:00*2.94285*2.9439*2.9473*2.94245
09/07/2007 08:55:00*2.9432*2.9424*2.9446*2.9424
09/07/2007 09:00:00*2.9401*2.93845*2.94345*2.9381
09/07/2007 09:05:00*2.9381*2.93385*2.9389*2.9329
09/07/2007 09:10:00*2.9339*2.9336*2.93635*2.9329
09/07/2007 09:15:00*2.93365*2.9326*2.9359*2.9319
09/07/2007 09:20:00*2.9325*2.934*2.93635*2.93235
09/07/2007 09:25:00*2.9343*2.9345*2.9364*2.9333
09/07/2007 09:30:00*2.93485*2.93555*2.9364*2.93405
09/07/2007 09:35:00*2.93595*2.93525*2.93715*2.93445
09/07/2007 09:40:00*2.9355*2.94015*2.9417*2.93525
09/07/2007 09:45:00*2.94035*2.9411*2.9434*2.94015
09/07/2007 09:50:00*2.94115*2.9405*2.94165*2.93855
09/07/2007 09:55:00*2.9403*2.93825*2.9405*2.9376
09/07/2007 10:00:00*2.93825*2.9365*2.93885*2.9365
09/07/2007 10:05:00*2.93635*2.9367*2.93745*2.9354
09/07/2007 10:10:00*2.9364*2.93505*2.9372*2.93365
09/07/2007 10:15:00*2.93465*2.93615*2.937*2.93265
09/07/2007 10:20:00*2.9361*2.93575*2.9366*2.9342
09/07/2007 10:25:00*2.9352*2.93275*2.9364*2.93135
09/07/2007 10:30:00*2.9328*2.93345*2.93355*2.9313
09/07/2007 10:35:00*2.93325*2.9322*2.93365*2.93135
09/07/2007 10:40:00*2.93255*2.9322*2.93425*2.93175
09/07/2007 10:45:00*2.9324*2.9347*2.9358*2.93125
09/07/2007 10:50:00*2.9345*2.9352*2.9358*2.93365
09/07/2007 10:55:00*2.935*2.9379*2.93915*2.9336
09/07/2007 11:00:00*2.9379*2.9363*2.9396*2.9356
09/07/2007 11:05:00*2.93635*2.93655*2.93675*2.93445
09/07/2007 11:10:00*2.936*2.93655*2.937*2.93445
09/07/2007 11:15:00*2.93635*2.93885*2.9399*2.93615
09/07/2007 11:20:00*2.93905*2.94065*2.9409*2.93885
09/07/2007 11:25:00*2.9405*2.95*2.9526*2.9396
09/07/2007 11:30:00*2.9493*2.9504*2.9504*2.9479
09/07/2007 11:35:00*2.9499*2.9475*2.9517*2.94745
09/07/2007 11:40:00*2.9474*2.9417*2.9475*2.9413
09/07/2007 11:45:00*2.943*2.94495*2.94915*2.9414
09/07/2007 11:50:00*2.94505*2.94185*2.9456*2.9401
09/07/2007 11:55:00*2.9421*2.9425*2.9449*2.94075
09/07/2007 12:00:00*2.94265*2.9448*2.9452*2.94245
09/07/2007 12:05:00*2.9448*2.9469*2.9476*2.94415
09/07/2007 12:10:00*2.9462*2.9452*2.9492*2.945
09/07/2007 12:15:00*2.9448*2.9422*2.9468*2.94155
09/07/2007 12:20:00*2.94165*2.94165*2.9422*2.94035
09/07/2007 12:25:00*2.9413*2.94265*2.9439*2.93985
09/07/2007 12:30:00*2.9425*2.93365*2.94315*2.93365
09/07/2007 12:35:00*2.93445*2.93675*2.9378*2.93365
09/07/2007 12:40:00*2.93655*2.934*2.9373*2.93365
09/07/2007 12:45:00*2.9338*2.93265*2.9341*2.92835
09/07/2007 12:50:00*2.93295*2.93195*2.9336*2.9317
09/07/2007 12:55:00*2.9319*2.9327*2.9333*2.9311
09/07/2007 13:00:00*2.93255*2.9297*2.9327*2.92945
09/07/2007 13:05:00*2.93015*2.93025*2.93085*2.9297
09/07/2007 13:10:00*2.9309*2.92625*2.9316*2.92625
09/07/2007 13:15:00*2.92625*2.9259*2.9275*2.92395
09/07/2007 13:20:00*2.9257*2.92675*2.9273*2.92525
09/07/2007 13:25:00*2.9265*2.9266*2.9276*2.9256
09/07/2007 13:30:00*2.92605*2.92665*2.9274*2.92535
09/07/2007 13:35:00*2.9266*2.9265*2.9276*2.9256
09/07/2007 13:40:00*2.9262*2.9282*2.92945*2.92565
09/07/2007 13:45:00*2.92775*2.92915*2.9294*2.92705
09/07/2007 13:50:00*2.929*2.9299*2.9309*2.92875
09/07/2007 13:55:00*2.9303*2.93175*2.9326*2.92985
09/07/2007 14:00:00*2.9315*2.9354*2.9362*2.9312
09/07/2007 14:05:00*2.9352*2.93585*2.9374*2.9348
09/07/2007 14:10:00*2.93575*2.93615*2.937*2.93425
09/07/2007 14:15:00*2.9359*2.93575*2.9366*2.9346
09/07/2007 14:20:00*2.9358*2.93235*2.93595*2.92995
09/07/2007 14:25:00*2.9316*2.9336*2.9341*2.9316
09/07/2007 14:30:00*2.9335*2.9335*2.9345*2.9332
09/07/2007 14:35:00*2.9333*2.9335*2.935*2.9333
09/07/2007 14:40:00*2.93335*2.93135*2.9341*2.93085
09/07/2007 14:45:00*2.932*2.9321*2.9327*2.92955
09/07/2007 14:50:00*2.93215*2.9314*2.9323*2.9306
09/07/2007 14:55:00*2.9313*2.93175*2.934*2.9312
09/07/2007 15:00:00*2.93255*2.93695*2.9374*2.93155
09/07/2007 15:05:00*2.93715*2.9334*2.9379*2.93295
09/07/2007 15:10:00*2.9329*2.9344*2.9351*2.9329
09/07/2007 15:15:00*2.9343*2.93335*2.9347*2.93235
09/07/2007 15:20:00*2.9338*2.93275*2.9338*2.93175
09/07/2007 15:25:00*2.9331*2.93425*2.935*2.93275
09/07/2007 15:30:00*2.9348*2.9397*2.94205*2.93425
09/07/2007 15:35:00*2.9394*2.9373*2.9397*2.9367
09/07/2007 15:40:00*2.9369*2.9375*2.9379*2.9365
09/07/2007 15:45:00*2.9369*2.9374*2.9382*2.9365
09/07/2007 15:50:00*2.93635*2.93785*2.9388*2.93595
09/07/2007 15:55:00*2.9384*2.93535*2.9385*2.93535
09/07/2007 16:00:00*2.9348*2.9348*2.93655*2.93155
09/07/2007 16:05:00*2.935*2.9349*2.9362*2.9348
09/07/2007 16:10:00*2.93505*2.93475*2.9374*2.9346
09/07/2007 16:15:00*2.9347*2.9354*2.93595*2.9347
09/07/2007 16:20:00*2.9353*2.9347*2.9355*2.9346
09/07/2007 16:25:00*2.9348*2.9342*2.93485*2.93365
09/07/2007 16:30:00*2.93445*2.93445*2.9346*2.9337
09/07/2007 16:35:00*2.9343*2.9343*2.93465*2.9336
09/07/2007 16:40:00*2.9344*2.9359*2.93745*2.9343
09/07/2007 16:45:00*2.9359*2.9367*2.93705*2.9338
09/07/2007 16:50:00*2.93675*2.9359*2.93955*2.9356
09/07/2007 16:55:00*2.9365*2.93575*2.9365*2.9351
09/07/2007 17:00:00*2.93575*2.9355*2.93595*2.9355
