09/05/2007 17:05:00*2.9413*2.94195*2.9434*2.94075
09/05/2007 17:10:00*2.9419*2.9418*2.9437*2.94165
09/05/2007 17:15:00*2.9416*2.94075*2.9422*2.9378
09/05/2007 17:20:00*2.941*2.94145*2.9424*2.94075
09/05/2007 17:25:00*2.9413*2.9402*2.9417*2.9384
09/05/2007 17:30:00*2.94045*2.9404*2.9415*2.93965
09/05/2007 17:35:00*2.9399*2.93695*2.9412*2.93655
09/05/2007 17:40:00*2.93745*2.93655*2.93955*2.93315
09/05/2007 17:45:00*2.9364*2.9369*2.9383*2.9361
09/05/2007 17:50:00*2.93745*2.9374*2.9375*2.9365
09/05/2007 17:55:00*2.9372*2.93875*2.9397*2.93685
09/05/2007 18:00:00*2.93825*2.938*2.9393*2.9379
09/05/2007 18:05:00*2.9386*2.9386*2.9391*2.938
09/05/2007 18:10:00*2.9388*2.93915*2.9419*2.9382
09/05/2007 18:15:00*2.9389*2.93915*2.9407*2.9381
09/05/2007 18:20:00*2.9394*2.93975*2.94115*2.9388
09/05/2007 18:25:00*2.9406*2.93845*2.9409*2.9371
09/05/2007 18:30:00*2.93835*2.93865*2.93945*2.93745
09/05/2007 18:35:00*2.9382*2.93875*2.93925*2.9375
09/05/2007 18:40:00*2.93865*2.9398*2.94055*2.9384
09/05/2007 18:45:00*2.94*2.9383*2.94185*2.9381
09/05/2007 18:50:00*2.9384*2.93755*2.93925*2.9354
09/05/2007 18:55:00*2.938*2.9376*2.93905*2.9373
09/05/2007 19:00:00*2.9374*2.93505*2.93845*2.93485
09/05/2007 19:05:00*2.9355*2.9361*2.93655*2.93445
09/05/2007 19:10:00*2.936*2.93765*2.93825*2.9354
09/05/2007 19:15:00*2.9374*2.93825*2.93925*2.9369
09/05/2007 19:20:00*2.9378*2.9415*2.94325*2.9378
09/05/2007 19:25:00*2.942*2.94465*2.94625*2.9412
09/05/2007 19:30:00*2.94415*2.94495*2.94545*2.94375
09/05/2007 19:35:00*2.9447*2.94325*2.9457*2.9426
09/05/2007 19:40:00*2.9429*2.945*2.94585*2.9428
09/05/2007 19:45:00*2.945*2.94315*2.9454*2.94185
09/05/2007 19:50:00*2.94355*2.9468*2.94775*2.94295
09/05/2007 19:55:00*2.9459*2.95035*2.95485*2.9459
09/05/2007 20:00:00*2.95125*2.94835*2.95175*2.9478
09/05/2007 20:05:00*2.9473*2.94705*2.9493*2.9457
09/05/2007 20:10:00*2.94695*2.94925*2.95005*2.94665
09/05/2007 20:15:00*2.9491*2.9459*2.95005*2.94515
09/05/2007 20:20:00*2.94625*2.94745*2.94755*2.94455
09/05/2007 20:25:00*2.948*2.9463*2.948*2.94395
09/05/2007 20:30:00*2.94625*2.94645*2.94705*2.9449
09/05/2007 20:35:00*2.9463*2.9451*2.94985*2.94455
09/05/2007 20:40:00*2.94565*2.9462*2.94665*2.9441
09/05/2007 20:45:00*2.9463*2.94615*2.94705*2.9447
09/05/2007 20:50:00*2.9467*2.9452*2.94705*2.94445
09/05/2007 20:55:00*2.9449*2.94395*2.94625*2.9431
09/05/2007 21:00:00*2.9439*2.9444*2.94625*2.9427
09/05/2007 21:05:00*2.9446*2.9451*2.94625*2.9435
09/05/2007 21:10:00*2.94495*2.94515*2.94565*2.9438
09/05/2007 21:15:00*2.9457*2.944*2.94665*2.94395
09/05/2007 21:20:00*2.9441*2.94455*2.94535*2.9423
09/05/2007 21:25:00*2.9449*2.9429*2.9449*2.94185
09/05/2007 21:30:00*2.9431*2.94265*2.94415*2.9412
09/05/2007 21:35:00*2.943*2.93885*2.943*2.9344
09/05/2007 21:40:00*2.9385*2.94345*2.94345*2.936
09/05/2007 21:45:00*2.94395*2.94215*2.9448*2.94055
09/05/2007 21:50:00*2.94205*2.94175*2.94325*2.941
09/05/2007 21:55:00*2.9419*2.94055*2.94245*2.9396
09/05/2007 22:00:00*2.9398*2.938*2.94185*2.9374
09/05/2007 22:05:00*2.9384*2.9378*2.94*2.93715
09/05/2007 22:10:00*2.9382*2.93765*2.93925*2.93445
09/05/2007 22:15:00*2.9378*2.9375*2.93865*2.9362
09/05/2007 22:20:00*2.9372*2.9346*2.93885*2.93455
09/05/2007 22:25:00*2.93485*2.93145*2.93525*2.9312
09/05/2007 22:30:00*2.93215*2.9316*2.9326*2.9311
09/05/2007 22:35:00*2.9312*2.9327*2.93385*2.93
09/05/2007 22:40:00*2.93205*2.93445*2.93555*2.9316
09/05/2007 22:45:00*2.9348*2.93845*2.93935*2.93445
09/05/2007 22:50:00*2.93805*2.935*2.93865*2.9345
09/05/2007 22:55:00*2.9345*2.93435*2.93595*2.9336
09/05/2007 23:00:00*2.93425*2.9327*2.93595*2.9323
09/05/2007 23:05:00*2.9326*2.9313*2.93555*2.931
09/05/2007 23:10:00*2.93125*2.9323*2.93275*2.93085
09/05/2007 23:15:00*2.9326*2.9329*2.93425*2.93175
09/05/2007 23:20:00*2.93425*2.9334*2.93595*2.9324
09/05/2007 23:25:00*2.9331*2.93265*2.93445*2.9317
09/05/2007 23:30:00*2.9326*2.92975*2.93315*2.9292
09/05/2007 23:35:00*2.93*2.9295*2.93125*2.92905
09/05/2007 23:40:00*2.93045*2.9336*2.93425*2.9294
09/05/2007 23:45:00*2.9337*2.9336*2.93485*2.93265
09/05/2007 23:50:00*2.93335*2.93265*2.93425*2.9325
09/05/2007 23:55:00*2.9332*2.9334*2.93425*2.93255
09/06/2007 00:00:00*2.9335*2.93325*2.93425*2.9329
09/06/2007 00:05:00*2.9326*2.93115*2.93325*2.9296
09/06/2007 00:10:00*2.93135*2.9329*2.93315*2.9307
09/06/2007 00:15:00*2.9331*2.9332*2.93345*2.93225
09/06/2007 00:20:00*2.93335*2.9346*2.93505*2.93315
09/06/2007 00:25:00*2.9342*2.93485*2.93555*2.934
09/06/2007 00:30:00*2.9342*2.93305*2.93505*2.9319
09/06/2007 00:35:00*2.9328*2.93235*2.93405*2.9313
09/06/2007 00:40:00*2.9321*2.9301*2.93255*2.9296
09/06/2007 00:45:00*2.9301*2.92855*2.9315*2.9281
09/06/2007 00:50:00*2.9279*2.9265*2.92855*2.9263
09/06/2007 00:55:00*2.9269*2.9315*2.93315*2.9263
09/06/2007 01:00:00*2.9313*2.93025*2.9319*2.9302
09/06/2007 01:05:00*2.9313*2.93045*2.9315*2.92965
09/06/2007 01:10:00*2.93005*2.93025*2.93175*2.92935
09/06/2007 01:15:00*2.9301*2.9303*2.93175*2.9296
09/06/2007 01:20:00*2.9302*2.92915*2.9311*2.92915
09/06/2007 01:25:00*2.9293*2.92865*2.9301*2.92845
09/06/2007 01:30:00*2.9286*2.9313*2.93195*2.9284
09/06/2007 01:35:00*2.9312*2.9297*2.93155*2.929
09/06/2007 01:40:00*2.92985*2.9287*2.93065*2.92825
09/06/2007 01:45:00*2.929*2.9304*2.93235*2.92845
09/06/2007 01:50:00*2.9309*2.92945*2.93125*2.92845
09/06/2007 01:55:00*2.9302*2.9285*2.9305*2.9276
09/06/2007 02:00:00*2.92935*2.92795*2.92945*2.92625
09/06/2007 02:05:00*2.9277*2.9273*2.92915*2.92705
09/06/2007 02:10:00*2.9274*2.92825*2.92915*2.92695
09/06/2007 02:15:00*2.928*2.92965*2.93005*2.927
09/06/2007 02:20:00*2.9297*2.92895*2.93065*2.9281
09/06/2007 02:25:00*2.9289*2.92685*2.9293*2.925
09/06/2007 02:30:00*2.9269*2.9266*2.92895*2.92555
09/06/2007 02:35:00*2.9268*2.92795*2.92945*2.92635
09/06/2007 02:40:00*2.92775*2.9304*2.93175*2.9267
09/06/2007 02:45:00*2.9308*2.9303*2.93175*2.9288
09/06/2007 02:50:00*2.93025*2.9305*2.93125*2.9297
09/06/2007 02:55:00*2.9301*2.9314*2.9351*2.9293
09/06/2007 03:00:00*2.93175*2.93235*2.9334*2.93075
09/06/2007 03:05:00*2.93275*2.93125*2.93385*2.9307
09/06/2007 03:10:00*2.9313*2.9292*2.93215*2.9282
09/06/2007 03:15:00*2.9289*2.92815*2.9302*2.9269
09/06/2007 03:20:00*2.9279*2.92525*2.9282*2.92505
09/06/2007 03:25:00*2.9255*2.92325*2.92565*2.91995
09/06/2007 03:30:00*2.9236*2.92385*2.92665*2.9221
09/06/2007 03:35:00*2.92415*2.9201*2.92495*2.9194
09/06/2007 03:40:00*2.9202*2.9197*2.92245*2.9192
09/06/2007 03:45:00*2.9199*2.91965*2.92225*2.91925
09/06/2007 03:50:00*2.9197*2.9203*2.92185*2.919
09/06/2007 03:55:00*2.9203*2.92435*2.92515*2.9184
09/06/2007 04:00:00*2.92475*2.92455*2.92605*2.92315
09/06/2007 04:05:00*2.92435*2.9251*2.92585*2.9237
09/06/2007 04:10:00*2.9253*2.92375*2.92645*2.9236
09/06/2007 04:15:00*2.9238*2.9251*2.92585*2.92375
09/06/2007 04:20:00*2.9253*2.9258*2.92705*2.9244
09/06/2007 04:25:00*2.9262*2.9249*2.9271*2.9242
09/06/2007 04:30:00*2.9253*2.926*2.92705*2.9249
09/06/2007 04:35:00*2.926*2.92685*2.928*2.9229
09/06/2007 04:40:00*2.92695*2.9239*2.9271*2.923
09/06/2007 04:45:00*2.9244*2.9221*2.92475*2.92125
09/06/2007 04:50:00*2.9223*2.92355*2.92495*2.9221
09/06/2007 04:55:00*2.9236*2.9239*2.9244*2.92135
09/06/2007 05:00:00*2.9233*2.9214*2.92415*2.9204
09/06/2007 05:05:00*2.92135*2.9237*2.9249*2.9197
09/06/2007 05:10:00*2.92345*2.9216*2.92415*2.9214
09/06/2007 05:15:00*2.9215*2.922*2.923*2.9205
09/06/2007 05:20:00*2.92235*2.92345*2.92455*2.92115
09/06/2007 05:25:00*2.9235*2.92085*2.92455*2.92035
09/06/2007 05:30:00*2.9209*2.9207*2.92305*2.9193
09/06/2007 05:35:00*2.9212*2.9223*2.92325*2.9205
09/06/2007 05:40:00*2.9225*2.92235*2.92395*2.9213
09/06/2007 05:45:00*2.922*2.923*2.9238*2.9218
09/06/2007 05:50:00*2.9225*2.92325*2.92395*2.9207
09/06/2007 05:55:00*2.9228*2.92205*2.92375*2.9198
09/06/2007 06:00:00*2.9213*2.9225*2.92305*2.92055
09/06/2007 06:05:00*2.9224*2.92275*2.92475*2.9213
09/06/2007 06:10:00*2.9225*2.9283*2.93045*2.92225
09/06/2007 06:15:00*2.9285*2.9301*2.93125*2.928
09/06/2007 06:20:00*2.93045*2.93305*2.93485*2.9291
09/06/2007 06:25:00*2.9331*2.9314*2.93425*2.93115
09/06/2007 06:30:00*2.932*2.93165*2.933*2.93115
09/06/2007 06:35:00*2.93175*2.93265*2.93445*2.93165
09/06/2007 06:40:00*2.93255*2.93025*2.93295*2.9302
09/06/2007 06:45:00*2.9306*2.93135*2.9323*2.92985
09/06/2007 06:50:00*2.932*2.9296*2.9324*2.9289
09/06/2007 06:55:00*2.9298*2.93045*2.9314*2.9292
09/06/2007 07:00:00*2.93005*2.9334*2.9334*2.92975
09/06/2007 07:05:00*2.93295*2.9293*2.9334*2.92725
09/06/2007 07:10:00*2.9297*2.9304*2.9309*2.92855
09/06/2007 07:15:00*2.9308*2.928*2.9313*2.92735
09/06/2007 07:20:00*2.9282*2.9322*2.9334*2.92755
09/06/2007 07:25:00*2.9322*2.9282*2.9327*2.92755
09/06/2007 07:30:00*2.9281*2.9247*2.9284*2.924
09/06/2007 07:35:00*2.9259*2.9277*2.9277*2.9247
09/06/2007 07:40:00*2.9267*2.9273*2.92945*2.9259
09/06/2007 07:45:00*2.9272*2.924*2.9273*2.923
09/06/2007 07:50:00*2.92365*2.92515*2.926*2.9229
09/06/2007 07:55:00*2.9251*2.9299*2.9315*2.9251
09/06/2007 08:00:00*2.92945*2.9307*2.9309*2.9285
09/06/2007 08:05:00*2.9305*2.92975*2.93125*2.92935
09/06/2007 08:10:00*2.9303*2.92975*2.932*2.92935
09/06/2007 08:15:00*2.9299*2.9281*2.9303*2.92775
09/06/2007 08:20:00*2.9284*2.92895*2.9301*2.92755
09/06/2007 08:25:00*2.9291*2.9291*2.9294*2.92725
09/06/2007 08:30:00*2.92915*2.9293*2.9298*2.92795
09/06/2007 08:35:00*2.9294*2.92615*2.9294*2.9251
09/06/2007 08:40:00*2.92645*2.9229*2.92645*2.92265
09/06/2007 08:45:00*2.9227*2.924*2.92415*2.92205
09/06/2007 08:50:00*2.92335*2.924*2.9241*2.92205
09/06/2007 08:55:00*2.924*2.9236*2.9264*2.9227
09/06/2007 09:00:00*2.92355*2.9237*2.9268*2.92185
09/06/2007 09:05:00*2.9236*2.9244*2.9258*2.9233
09/06/2007 09:10:00*2.9245*2.92365*2.9245*2.92205
09/06/2007 09:15:00*2.92305*2.9202*2.924*2.9188
09/06/2007 09:20:00*2.92055*2.9206*2.9219*2.91905
09/06/2007 09:25:00*2.9204*2.9222*2.9233*2.9203
09/06/2007 09:30:00*2.92245*2.92145*2.9235*2.9208
09/06/2007 09:35:00*2.92165*2.92225*2.9229*2.92145
09/06/2007 09:40:00*2.923*2.92665*2.9273*2.9214
09/06/2007 09:45:00*2.9265*2.92775*2.9295*2.9264
09/06/2007 09:50:00*2.928*2.92825*2.92895*2.92665
09/06/2007 09:55:00*2.928*2.93045*2.9307*2.928
09/06/2007 10:00:00*2.9301*2.93555*2.93555*2.92985
09/06/2007 10:05:00*2.9348*2.933*2.93595*2.93105
09/06/2007 10:10:00*2.933*2.9338*2.9349*2.9323
09/06/2007 10:15:00*2.9336*2.93155*2.9349*2.9314
09/06/2007 10:20:00*2.93125*2.93195*2.9331*2.9306
09/06/2007 10:25:00*2.93215*2.93105*2.9331*2.93105
09/06/2007 10:30:00*2.9311*2.92755*2.9322*2.92645
09/06/2007 10:35:00*2.9272*2.92645*2.9294*2.92635
09/06/2007 10:40:00*2.9269*2.92675*2.927*2.92475
09/06/2007 10:45:00*2.9256*2.9263*2.928*2.92525
09/06/2007 10:50:00*2.9271*2.9275*2.9279*2.92545
09/06/2007 10:55:00*2.927*2.92875*2.9296*2.92625
09/06/2007 11:00:00*2.92895*2.9276*2.9308*2.9275
09/06/2007 11:05:00*2.92755*2.93195*2.9334*2.92665
09/06/2007 11:10:00*2.93235*2.9321*2.93315*2.93045
09/06/2007 11:15:00*2.932*2.92855*2.93425*2.9282
09/06/2007 11:20:00*2.92895*2.92915*2.9314*2.92795
09/06/2007 11:25:00*2.9287*2.9254*2.9312*2.92475
09/06/2007 11:30:00*2.92525*2.924*2.92645*2.9224
09/06/2007 11:35:00*2.9234*2.9268*2.92875*2.92305
09/06/2007 11:40:00*2.927*2.92585*2.92705*2.92495
09/06/2007 11:45:00*2.9257*2.9271*2.9284*2.9254
09/06/2007 11:50:00*2.9267*2.9255*2.9275*2.9254
09/06/2007 11:55:00*2.9264*2.9285*2.92875*2.92545
09/06/2007 12:00:00*2.92855*2.9267*2.9286*2.9258
09/06/2007 12:05:00*2.92665*2.92605*2.927*2.92525
09/06/2007 12:10:00*2.9265*2.9271*2.9276*2.92585
09/06/2007 12:15:00*2.9268*2.9276*2.92795*2.9266
09/06/2007 12:20:00*2.92705*2.92685*2.9277*2.9249
09/06/2007 12:25:00*2.92605*2.92435*2.9269*2.92375
09/06/2007 12:30:00*2.92445*2.9252*2.9265*2.9243
09/06/2007 12:35:00*2.92525*2.9243*2.9254*2.92395
09/06/2007 12:40:00*2.9245*2.9234*2.9254*2.92325
09/06/2007 12:45:00*2.9231*2.92125*2.9235*2.92125
09/06/2007 12:50:00*2.9219*2.9239*2.9242*2.92115
09/06/2007 12:55:00*2.9237*2.923*2.924*2.92205
09/06/2007 13:00:00*2.9231*2.92275*2.9236*2.9224
09/06/2007 13:05:00*2.92285*2.92395*2.9242*2.92265
09/06/2007 13:10:00*2.9245*2.9228*2.9246*2.92245
09/06/2007 13:15:00*2.92305*2.92375*2.9242*2.92245
09/06/2007 13:20:00*2.92335*2.9232*2.9244*2.92285
09/06/2007 13:25:00*2.9238*2.9231*2.924*2.92255
09/06/2007 13:30:00*2.9235*2.92*2.9236*2.91975
09/06/2007 13:35:00*2.9204*2.92065*2.92165*2.92
09/06/2007 13:40:00*2.92115*2.9207*2.9216*2.92035
09/06/2007 13:45:00*2.9204*2.92135*2.9226*2.9204
09/06/2007 13:50:00*2.9207*2.9203*2.92145*2.9203
09/06/2007 13:55:00*2.9202*2.91805*2.9207*2.91785
09/06/2007 14:00:00*2.91825*2.91845*2.9192*2.91805
09/06/2007 14:05:00*2.91805*2.9197*2.92015*2.9177
09/06/2007 14:10:00*2.9195*2.9196*2.9204*2.9192
09/06/2007 14:15:00*2.9193*2.9204*2.92095*2.9193
09/06/2007 14:20:00*2.9205*2.9197*2.9207*2.91935
09/06/2007 14:25:00*2.9199*2.921*2.921*2.91925
09/06/2007 14:30:00*2.9207*2.92015*2.9213*2.92015
09/06/2007 14:35:00*2.9204*2.92005*2.9207*2.9192
09/06/2007 14:40:00*2.92035*2.9206*2.9211*2.9184
09/06/2007 14:45:00*2.9208*2.919*2.921*2.919
09/06/2007 14:50:00*2.91895*2.91985*2.92095*2.91865
09/06/2007 14:55:00*2.9197*2.9191*2.9201*2.91865
09/06/2007 15:00:00*2.919*2.9188*2.9206*2.9177
09/06/2007 15:05:00*2.91845*2.91995*2.9205*2.91805
09/06/2007 15:10:00*2.9201*2.92095*2.9211*2.91955
09/06/2007 15:15:00*2.9201*2.921*2.921*2.9186
09/06/2007 15:20:00*2.9203*2.9211*2.9214*2.91995
09/06/2007 15:25:00*2.9199*2.9215*2.9217*2.9199
09/06/2007 15:30:00*2.92125*2.9205*2.9218*2.9201
09/06/2007 15:35:00*2.9207*2.91975*2.9208*2.91955
09/06/2007 15:40:00*2.91995*2.9203*2.9208*2.91955
09/06/2007 15:45:00*2.9199*2.9223*2.9231*2.9199
09/06/2007 15:50:00*2.9224*2.9219*2.9228*2.921
09/06/2007 15:55:00*2.9209*2.9213*2.9222*2.9209
09/06/2007 16:00:00*2.92095*2.9218*2.922*2.92055
09/06/2007 16:05:00*2.9217*2.9213*2.9218*2.92
09/06/2007 16:10:00*2.9209*2.9212*2.9213*2.92
09/06/2007 16:15:00*2.9212*2.9211*2.9217*2.92095
09/06/2007 16:20:00*2.9211*2.92125*2.922*2.92075
09/06/2007 16:25:00*2.9217*2.9222*2.9229*2.92125
09/06/2007 16:30:00*2.92205*2.922*2.9224*2.9216
09/06/2007 16:35:00*2.9219*2.9227*2.92315*2.92165
09/06/2007 16:40:00*2.92225*2.9225*2.9229*2.9219
09/06/2007 16:45:00*2.9226*2.9221*2.9234*2.92055
09/06/2007 16:50:00*2.9216*2.92205*2.92265*2.92125
09/06/2007 16:55:00*2.9217*2.9215*2.92225*2.92095
09/06/2007 17:00:00*2.92185*2.92145*2.92225*2.921
