09/04/2007 17:05:00*2.8881*2.8891*2.8893*2.8879
09/04/2007 17:10:00*2.88835*2.8886*2.89055*2.88795
09/04/2007 17:15:00*2.8888*2.8881*2.889*2.88715
09/04/2007 17:20:00*2.88775*2.89195*2.892*2.88775
09/04/2007 17:25:00*2.8922*2.8912*2.8922*2.89065
09/04/2007 17:30:00*2.89115*2.8923*2.8931*2.89115
09/04/2007 17:35:00*2.8927*2.8922*2.8927*2.89135
09/04/2007 17:40:00*2.89235*2.8948*2.8961*2.8914
09/04/2007 17:45:00*2.8947*2.89495*2.89535*2.8934
09/04/2007 17:50:00*2.894*2.8944*2.896*2.89335
09/04/2007 17:55:00*2.8942*2.8942*2.8954*2.89375
09/04/2007 18:00:00*2.8939*2.8943*2.8943*2.89275
09/04/2007 18:05:00*2.8938*2.89255*2.8943*2.89095
09/04/2007 18:10:00*2.89275*2.89355*2.8937*2.89155
09/04/2007 18:15:00*2.8936*2.8928*2.8938*2.89215
09/04/2007 18:20:00*2.89235*2.8918*2.893*2.8916
09/04/2007 18:25:00*2.8919*2.8923*2.8927*2.89055
09/04/2007 18:30:00*2.89135*2.8924*2.89295*2.8911
09/04/2007 18:35:00*2.8936*2.8939*2.89465*2.89195
09/04/2007 18:40:00*2.89365*2.8946*2.89465*2.89265
09/04/2007 18:45:00*2.8944*2.8935*2.89465*2.89265
09/04/2007 18:50:00*2.89405*2.89355*2.89445*2.89175
09/04/2007 18:55:00*2.8934*2.89225*2.89355*2.89215
09/04/2007 19:00:00*2.89195*2.8908*2.89225*2.88875
09/04/2007 19:05:00*2.8898*2.8919*2.8925*2.8898
09/04/2007 19:10:00*2.89155*2.8903*2.8919*2.88945
09/04/2007 19:15:00*2.8903*2.89065*2.8915*2.8888
09/04/2007 19:20:00*2.89085*2.8917*2.8926*2.8906
09/04/2007 19:25:00*2.8914*2.89085*2.89275*2.8905
09/04/2007 19:30:00*2.8906*2.8915*2.8923*2.8902
09/04/2007 19:35:00*2.8898*2.8929*2.8933*2.8898
09/04/2007 19:40:00*2.8929*2.89065*2.8943*2.89025
09/04/2007 19:45:00*2.8912*2.8912*2.8923*2.8892
09/04/2007 19:50:00*2.8911*2.8899*2.8918*2.8894
09/04/2007 19:55:00*2.8898*2.89235*2.89295*2.8898
09/04/2007 20:00:00*2.89255*2.88965*2.8929*2.8891
09/04/2007 20:05:00*2.8898*2.8897*2.8905*2.889
09/04/2007 20:10:00*2.89025*2.89235*2.8929*2.8897
09/04/2007 20:15:00*2.8922*2.89125*2.8939*2.89085
09/04/2007 20:20:00*2.89175*2.891*2.89295*2.89065
09/04/2007 20:25:00*2.8909*2.891*2.8919*2.8907
09/04/2007 20:30:00*2.8913*2.89105*2.8921*2.8906
09/04/2007 20:35:00*2.8914*2.891*2.89175*2.8903
09/04/2007 20:40:00*2.89075*2.89025*2.8916*2.8893
09/04/2007 20:45:00*2.8904*2.88935*2.8918*2.8892
09/04/2007 20:50:00*2.8897*2.8905*2.891*2.889
09/04/2007 20:55:00*2.8917*2.8909*2.8917*2.88995
09/04/2007 21:00:00*2.891*2.89215*2.89265*2.89055
09/04/2007 21:05:00*2.892*2.8914*2.8927*2.89065
09/04/2007 21:10:00*2.89175*2.8922*2.89305*2.8913
09/04/2007 21:15:00*2.8926*2.8909*2.8926*2.88975
09/04/2007 21:20:00*2.891*2.8925*2.8925*2.89075
09/04/2007 21:25:00*2.8919*2.8917*2.8928*2.8917
09/04/2007 21:30:00*2.89205*2.89115*2.8927*2.89025
09/04/2007 21:35:00*2.89085*2.8924*2.8925*2.89045
09/04/2007 21:40:00*2.89275*2.8923*2.89325*2.89145
09/04/2007 21:45:00*2.8923*2.89245*2.8929*2.89175
09/04/2007 21:50:00*2.8922*2.89175*2.89275*2.8909
09/04/2007 21:55:00*2.89215*2.89335*2.89345*2.8917
09/04/2007 22:00:00*2.8931*2.89355*2.89385*2.89225
09/04/2007 22:05:00*2.8938*2.89465*2.8954*2.89295
09/04/2007 22:10:00*2.8949*2.8945*2.8953*2.89335
09/04/2007 22:15:00*2.895*2.89565*2.896*2.89375
09/04/2007 22:20:00*2.8955*2.8943*2.89635*2.89405
09/04/2007 22:25:00*2.89485*2.8942*2.8957*2.893
09/04/2007 22:30:00*2.89395*2.89635*2.89635*2.89395
09/04/2007 22:35:00*2.8962*2.89745*2.898*2.89555
09/04/2007 22:40:00*2.8972*2.89815*2.8983*2.89645
09/04/2007 22:45:00*2.8984*2.8986*2.89955*2.8972
09/04/2007 22:50:00*2.8984*2.8984*2.89935*2.8974
09/04/2007 22:55:00*2.8985*2.90055*2.90265*2.8974
09/04/2007 23:00:00*2.9009*2.90335*2.9062*2.90055
09/04/2007 23:05:00*2.9033*2.9007*2.90605*2.90015
09/04/2007 23:10:00*2.90115*2.90165*2.9031*2.90015
09/04/2007 23:15:00*2.902*2.9007*2.9042*2.90055
09/04/2007 23:20:00*2.9013*2.89785*2.9013*2.89695
09/04/2007 23:25:00*2.899*2.89925*2.90105*2.89785
09/04/2007 23:30:00*2.8992*2.89885*2.9015*2.89885
09/04/2007 23:35:00*2.8992*2.9017*2.90275*2.89885
09/04/2007 23:40:00*2.902*2.89855*2.9022*2.89845
09/04/2007 23:45:00*2.8994*2.89885*2.90015*2.89785
09/04/2007 23:50:00*2.89895*2.9002*2.9007*2.8988
09/04/2007 23:55:00*2.8998*2.90045*2.90145*2.89975
09/05/2007 00:00:00*2.9002*2.9001*2.9013*2.89905
09/05/2007 00:05:00*2.8997*2.9007*2.90165*2.8996
09/05/2007 00:10:00*2.9003*2.90175*2.90435*2.8997
09/05/2007 00:15:00*2.90115*2.90365*2.90425*2.9009
09/05/2007 00:20:00*2.90285*2.903*2.9046*2.9005
09/05/2007 00:25:00*2.9026*2.9048*2.90585*2.9024
09/05/2007 00:30:00*2.90505*2.9053*2.9067*2.90275
09/05/2007 00:35:00*2.9055*2.90635*2.9083*2.9047
09/05/2007 00:40:00*2.9058*2.9019*2.907*2.90055
09/05/2007 00:45:00*2.9022*2.8999*2.9032*2.899
09/05/2007 00:50:00*2.89975*2.89865*2.9012*2.89785
09/05/2007 00:55:00*2.89825*2.89905*2.9015*2.8981
09/05/2007 01:00:00*2.89955*2.89845*2.90165*2.8979
09/05/2007 01:05:00*2.898*2.89895*2.9*2.89675
09/05/2007 01:10:00*2.8985*2.8977*2.9006*2.8968
09/05/2007 01:15:00*2.89825*2.8991*2.89955*2.89685
09/05/2007 01:20:00*2.8988*2.8996*2.9027*2.89745
09/05/2007 01:25:00*2.899*2.89715*2.9001*2.89715
09/05/2007 01:30:00*2.89785*2.9002*2.9002*2.89575
09/05/2007 01:35:00*2.8995*2.9019*2.9023*2.89805
09/05/2007 01:40:00*2.90005*2.8986*2.9019*2.89825
09/05/2007 01:45:00*2.899*2.89845*2.89955*2.89675
09/05/2007 01:50:00*2.89805*2.8985*2.9006*2.8979
09/05/2007 01:55:00*2.8993*2.89935*2.90015*2.89825
09/05/2007 02:00:00*2.8991*2.8988*2.8998*2.8978
09/05/2007 02:05:00*2.899*2.90035*2.901*2.8984
09/05/2007 02:10:00*2.89975*2.90075*2.9013*2.8984
09/05/2007 02:15:00*2.9009*2.9021*2.90285*2.89975
09/05/2007 02:20:00*2.90215*2.90065*2.9041*2.90065
09/05/2007 02:25:00*2.9015*2.8982*2.9027*2.89745
09/05/2007 02:30:00*2.8974*2.8985*2.8998*2.8974
09/05/2007 02:35:00*2.8984*2.9004*2.9008*2.8966
09/05/2007 02:40:00*2.90015*2.9025*2.9043*2.89915
09/05/2007 02:45:00*2.9022*2.90135*2.9035*2.89995
09/05/2007 02:50:00*2.9012*2.8992*2.902*2.898
09/05/2007 02:55:00*2.8994*2.8972*2.8998*2.89505
09/05/2007 03:00:00*2.8969*2.8961*2.898*2.89555
09/05/2007 03:05:00*2.8952*2.89915*2.8994*2.8931
09/05/2007 03:10:00*2.89885*2.8953*2.9003*2.8951
09/05/2007 03:15:00*2.8954*2.89575*2.8976*2.89505
09/05/2007 03:20:00*2.8955*2.89545*2.89725*2.8941
09/05/2007 03:25:00*2.8958*2.8956*2.8968*2.89425
09/05/2007 03:30:00*2.89515*2.89385*2.89615*2.89325
09/05/2007 03:35:00*2.8939*2.8936*2.8967*2.89325
09/05/2007 03:40:00*2.89375*2.89535*2.8957*2.89215
09/05/2007 03:45:00*2.8948*2.89585*2.8965*2.89445
09/05/2007 03:50:00*2.8957*2.89585*2.8975*2.8944
09/05/2007 03:55:00*2.8959*2.8959*2.8963*2.8942
09/05/2007 04:00:00*2.89495*2.89615*2.8966*2.8942
09/05/2007 04:05:00*2.8958*2.8936*2.8965*2.89305
09/05/2007 04:10:00*2.8938*2.8926*2.8943*2.8916
09/05/2007 04:15:00*2.8928*2.89235*2.8945*2.89155
09/05/2007 04:20:00*2.8922*2.89325*2.89465*2.89135
09/05/2007 04:25:00*2.8931*2.89315*2.8941*2.8925
09/05/2007 04:30:00*2.89345*2.89535*2.8969*2.8931
09/05/2007 04:35:00*2.89575*2.892*2.8968*2.89135
09/05/2007 04:40:00*2.8927*2.8901*2.8932*2.8896
09/05/2007 04:45:00*2.89005*2.8931*2.894*2.88975
09/05/2007 04:50:00*2.8926*2.89265*2.894*2.89045
09/05/2007 04:55:00*2.89245*2.89175*2.89405*2.8908
09/05/2007 05:00:00*2.89135*2.8894*2.89195*2.8894
09/05/2007 05:05:00*2.88945*2.8932*2.894*2.8892
09/05/2007 05:10:00*2.89305*2.8909*2.8932*2.8907
09/05/2007 05:15:00*2.8909*2.8923*2.89295*2.89045
09/05/2007 05:20:00*2.89265*2.8954*2.8963*2.8923
09/05/2007 05:25:00*2.8953*2.89525*2.8966*2.89525
09/05/2007 05:30:00*2.8959*2.89455*2.8962*2.89445
09/05/2007 05:35:00*2.8945*2.8955*2.89615*2.89385
09/05/2007 05:40:00*2.89575*2.8959*2.8967*2.8947
09/05/2007 05:45:00*2.8958*2.8964*2.8968*2.89535
09/05/2007 05:50:00*2.8965*2.9001*2.90055*2.8958
09/05/2007 05:55:00*2.90035*2.8978*2.9016*2.897
09/05/2007 06:00:00*2.8975*2.8999*2.9003*2.8966
09/05/2007 06:05:00*2.89985*2.89785*2.90005*2.8973
09/05/2007 06:10:00*2.8985*2.8984*2.8992*2.8969
09/05/2007 06:15:00*2.8978*2.89885*2.8994*2.89745
09/05/2007 06:20:00*2.8994*2.89965*2.901*2.8982
09/05/2007 06:25:00*2.9001*2.89765*2.9006*2.89615
09/05/2007 06:30:00*2.8978*2.89925*2.8999*2.8974
09/05/2007 06:35:00*2.8994*2.8999*2.9008*2.89885
09/05/2007 06:40:00*2.8995*2.8995*2.8999*2.898
09/05/2007 06:45:00*2.8996*2.9006*2.9013*2.89905
09/05/2007 06:50:00*2.90025*2.89955*2.9011*2.899
09/05/2007 06:55:00*2.89935*2.9004*2.9004*2.8987
09/05/2007 07:00:00*2.9005*2.90095*2.9018*2.89915
09/05/2007 07:05:00*2.9018*2.90335*2.9047*2.90075
09/05/2007 07:10:00*2.90315*2.9026*2.9056*2.9001
09/05/2007 07:15:00*2.9024*2.901*2.903*2.90015
09/05/2007 07:20:00*2.90095*2.9023*2.9035*2.9005
09/05/2007 07:25:00*2.902*2.9036*2.9041*2.9006
09/05/2007 07:30:00*2.90335*2.90405*2.9043*2.90265
09/05/2007 07:35:00*2.9039*2.9039*2.90495*2.90345
09/05/2007 07:40:00*2.90395*2.9028*2.9046*2.9024
09/05/2007 07:45:00*2.9031*2.90325*2.904*2.90205
09/05/2007 07:50:00*2.90335*2.9023*2.9036*2.90215
09/05/2007 07:55:00*2.9019*2.9034*2.904*2.9018
09/05/2007 08:00:00*2.9027*2.9024*2.904*2.90205
09/05/2007 08:05:00*2.9024*2.90265*2.904*2.90195
09/05/2007 08:10:00*2.9028*2.90415*2.9053*2.902
09/05/2007 08:15:00*2.90375*2.90545*2.9072*2.90335
09/05/2007 08:20:00*2.9055*2.91515*2.91535*2.90475
09/05/2007 08:25:00*2.9143*2.9174*2.9186*2.91295
09/05/2007 08:30:00*2.9174*2.9183*2.9206*2.9165
09/05/2007 08:35:00*2.91825*2.9179*2.9228*2.91725
09/05/2007 08:40:00*2.9181*2.91785*2.9186*2.91575
09/05/2007 08:45:00*2.9176*2.91535*2.9183*2.91465
09/05/2007 08:50:00*2.9152*2.91355*2.9157*2.9119
09/05/2007 08:55:00*2.9135*2.91305*2.91525*2.9125
09/05/2007 09:00:00*2.91295*2.91465*2.9165*2.9127
09/05/2007 09:05:00*2.9152*2.9148*2.9161*2.91375
09/05/2007 09:10:00*2.9149*2.91385*2.9162*2.9117
09/05/2007 09:15:00*2.91345*2.914*2.9156*2.9128
09/05/2007 09:20:00*2.9144*2.91615*2.9171*2.91325
09/05/2007 09:25:00*2.9162*2.9147*2.9175*2.9138
09/05/2007 09:30:00*2.9148*2.91565*2.9163*2.91415
09/05/2007 09:35:00*2.91555*2.9134*2.9168*2.91295
09/05/2007 09:40:00*2.91385*2.9131*2.9146*2.91085
09/05/2007 09:45:00*2.91275*2.91725*2.9177*2.91255
09/05/2007 09:50:00*2.9172*2.91595*2.9173*2.91525
09/05/2007 09:55:00*2.9166*2.9184*2.9187*2.91525
09/05/2007 10:00:00*2.91835*2.92225*2.9226*2.9172
09/05/2007 10:05:00*2.92225*2.92835*2.9319*2.92205
09/05/2007 10:10:00*2.9276*2.92855*2.9323*2.9269
09/05/2007 10:15:00*2.9288*2.9265*2.9299*2.92495
09/05/2007 10:20:00*2.9268*2.9276*2.9281*2.925
09/05/2007 10:25:00*2.9269*2.9332*2.9338*2.92665
09/05/2007 10:30:00*2.93305*2.9295*2.9343*2.9285
09/05/2007 10:35:00*2.9323*2.93205*2.9325*2.92695
09/05/2007 10:40:00*2.93215*2.93725*2.93935*2.93155
09/05/2007 10:45:00*2.9379*2.9361*2.938*2.93505
09/05/2007 10:50:00*2.93625*2.9369*2.93785*2.9356
09/05/2007 10:55:00*2.9378*2.9352*2.9378*2.9347
09/05/2007 11:00:00*2.93525*2.9344*2.9367*2.9339
09/05/2007 11:05:00*2.9351*2.9374*2.9381*2.9344
09/05/2007 11:10:00*2.93745*2.9369*2.9378*2.93585
09/05/2007 11:15:00*2.9377*2.9345*2.939*2.93365
09/05/2007 11:20:00*2.9344*2.93255*2.9345*2.93235
09/05/2007 11:25:00*2.9322*2.93285*2.9333*2.92985
09/05/2007 11:30:00*2.9325*2.93445*2.9345*2.9319
09/05/2007 11:35:00*2.9343*2.936*2.9373*2.93395
09/05/2007 11:40:00*2.9361*2.9372*2.938*2.93555
09/05/2007 11:45:00*2.9372*2.9321*2.9373*2.9316
09/05/2007 11:50:00*2.93235*2.9331*2.93795*2.93175
09/05/2007 11:55:00*2.93325*2.933*2.9355*2.93155
09/05/2007 12:00:00*2.9324*2.93105*2.9335*2.9293
09/05/2007 12:05:00*2.9311*2.93095*2.9325*2.9304
09/05/2007 12:10:00*2.9309*2.9327*2.9332*2.93065
09/05/2007 12:15:00*2.9327*2.93195*2.9332*2.9312
09/05/2007 12:20:00*2.9319*2.93045*2.93195*2.9285
09/05/2007 12:25:00*2.9304*2.93025*2.9322*2.9299
09/05/2007 12:30:00*2.9303*2.9266*2.9308*2.92565
09/05/2007 12:35:00*2.9267*2.92755*2.92755*2.92355
09/05/2007 12:40:00*2.9264*2.92675*2.9278*2.92625
09/05/2007 12:45:00*2.9274*2.92785*2.9292*2.92655
09/05/2007 12:50:00*2.9276*2.929*2.9298*2.9276
09/05/2007 12:55:00*2.929*2.92915*2.9295*2.9287
09/05/2007 13:00:00*2.9287*2.9294*2.93*2.9285
09/05/2007 13:05:00*2.92925*2.9282*2.92945*2.92705
09/05/2007 13:10:00*2.9287*2.9283*2.9295*2.92585
09/05/2007 13:15:00*2.9286*2.93355*2.9345*2.92795
09/05/2007 13:20:00*2.93455*2.9328*2.9353*2.9324
09/05/2007 13:25:00*2.9331*2.93525*2.9365*2.9324
09/05/2007 13:30:00*2.9346*2.93635*2.9383*2.9346
09/05/2007 13:35:00*2.9367*2.9368*2.93755*2.9358
09/05/2007 13:40:00*2.93675*2.93665*2.93725*2.9361
09/05/2007 13:45:00*2.9369*2.93685*2.9374*2.9359
09/05/2007 13:50:00*2.93705*2.93805*2.9384*2.9365
09/05/2007 13:55:00*2.9375*2.93765*2.9403*2.93735
09/05/2007 14:00:00*2.93795*2.94*2.94*2.93765
09/05/2007 14:05:00*2.9393*2.94225*2.94245*2.9374
09/05/2007 14:10:00*2.9419*2.9414*2.9427*2.93995
09/05/2007 14:15:00*2.94135*2.94365*2.94375*2.94095
09/05/2007 14:20:00*2.9439*2.9467*2.948*2.94075
09/05/2007 14:25:00*2.9456*2.94355*2.947*2.94285
09/05/2007 14:30:00*2.9439*2.94535*2.9467*2.94355
09/05/2007 14:35:00*2.9458*2.94395*2.9458*2.9422
09/05/2007 14:40:00*2.94375*2.9436*2.9466*2.9436
09/05/2007 14:45:00*2.944*2.9442*2.9457*2.94235
09/05/2007 14:50:00*2.9439*2.9468*2.9471*2.94385
09/05/2007 14:55:00*2.94675*2.94585*2.94915*2.9443
09/05/2007 15:00:00*2.9458*2.94155*2.9465*2.9407
09/05/2007 15:05:00*2.9408*2.9448*2.94605*2.9408
09/05/2007 15:10:00*2.9443*2.94225*2.9455*2.9417
09/05/2007 15:15:00*2.9416*2.94475*2.9471*2.9416
09/05/2007 15:20:00*2.94435*2.94485*2.9474*2.94385
09/05/2007 15:25:00*2.9454*2.945*2.9457*2.944
09/05/2007 15:30:00*2.94565*2.9454*2.946*2.9443
09/05/2007 15:35:00*2.9456*2.9443*2.9456*2.94285
09/05/2007 15:40:00*2.9442*2.9443*2.94475*2.9431
09/05/2007 15:45:00*2.9436*2.943*2.9443*2.9419
09/05/2007 15:50:00*2.943*2.94015*2.943*2.93975
09/05/2007 15:55:00*2.9404*2.94055*2.94075*2.9377
09/05/2007 16:00:00*2.9409*2.9429*2.9437*2.94055
09/05/2007 16:05:00*2.9431*2.9413*2.9438*2.9392
09/05/2007 16:10:00*2.9404*2.9404*2.9423*2.93855
09/05/2007 16:15:00*2.9405*2.94175*2.9425*2.93975
09/05/2007 16:20:00*2.94185*2.9424*2.9438*2.9404
09/05/2007 16:25:00*2.9427*2.9434*2.9434*2.9421
09/05/2007 16:30:00*2.943*2.94285*2.9434*2.942
09/05/2007 16:35:00*2.9432*2.9429*2.9434*2.94235
09/05/2007 16:40:00*2.94245*2.94205*2.9433*2.94185
09/05/2007 16:45:00*2.9424*2.93995*2.9444*2.9396
09/05/2007 16:50:00*2.9414*2.94175*2.945*2.939
09/05/2007 16:55:00*2.9413*2.9412*2.942*2.94075
09/05/2007 17:00:00*2.94095*2.9415*2.9424*2.9405
