09/03/2007 17:05:00*2.8661*2.8667*2.8674*2.86275
09/03/2007 17:10:00*2.8671*2.86745*2.8683*2.866
09/03/2007 17:15:00*2.8674*2.8664*2.86745*2.8659
09/03/2007 17:20:00*2.8668*2.86835*2.8716*2.86505
09/03/2007 17:25:00*2.8684*2.86965*2.87045*2.86815
09/03/2007 17:30:00*2.86965*2.8691*2.87315*2.8688
09/03/2007 17:35:00*2.8694*2.8673*2.8694*2.8666
09/03/2007 17:40:00*2.8674*2.8682*2.8684*2.86545
09/03/2007 17:45:00*2.87*2.8679*2.87*2.86685
09/03/2007 17:50:00*2.86835*2.8683*2.8687*2.86785
09/03/2007 17:55:00*2.8677*2.86895*2.8693*2.8677
09/03/2007 18:00:00*2.86835*2.8683*2.8691*2.8681
09/03/2007 18:05:00*2.8684*2.86815*2.8686*2.867
09/03/2007 18:10:00*2.8683*2.8678*2.8689*2.86755
09/03/2007 18:15:00*2.868*2.8688*2.86895*2.86685
09/03/2007 18:20:00*2.86905*2.8683*2.8691*2.8673
09/03/2007 18:25:00*2.8688*2.868*2.8692*2.8678
09/03/2007 18:30:00*2.8683*2.87055*2.88*2.86795
09/03/2007 18:35:00*2.87045*2.8693*2.872*2.86815
09/03/2007 18:40:00*2.86965*2.8721*2.8736*2.8693
09/03/2007 18:45:00*2.8718*2.8716*2.8728*2.87135
09/03/2007 18:50:00*2.8721*2.87325*2.8734*2.8708
09/03/2007 18:55:00*2.8732*2.8722*2.8736*2.8717
09/03/2007 19:00:00*2.8717*2.8709*2.8726*2.86945
09/03/2007 19:05:00*2.8704*2.87285*2.8744*2.8704
09/03/2007 19:10:00*2.8724*2.8721*2.8732*2.8709
09/03/2007 19:15:00*2.8719*2.87155*2.8732*2.87145
09/03/2007 19:20:00*2.8717*2.87105*2.8721*2.8707
09/03/2007 19:25:00*2.8718*2.8709*2.8718*2.86945
09/03/2007 19:30:00*2.87065*2.87275*2.8736*2.87035
09/03/2007 19:35:00*2.873*2.87255*2.8748*2.8715
09/03/2007 19:40:00*2.8732*2.87595*2.87595*2.87215
09/03/2007 19:45:00*2.8761*2.8747*2.8763*2.8744
09/03/2007 19:50:00*2.8751*2.87655*2.8777*2.8744
09/03/2007 19:55:00*2.8766*2.8785*2.88*2.87595
09/03/2007 20:00:00*2.8797*2.8799*2.88035*2.8776
09/03/2007 20:05:00*2.8799*2.8776*2.881*2.8776
09/03/2007 20:10:00*2.878*2.8784*2.8785*2.8759
09/03/2007 20:15:00*2.8777*2.8786*2.8806*2.87745
09/03/2007 20:20:00*2.8788*2.8784*2.879*2.87765
09/03/2007 20:25:00*2.8783*2.8772*2.8795*2.87655
09/03/2007 20:30:00*2.8775*2.88045*2.88055*2.87675
09/03/2007 20:35:00*2.8805*2.8796*2.8806*2.87745
09/03/2007 20:40:00*2.8794*2.87745*2.8799*2.8769
09/03/2007 20:45:00*2.8779*2.87675*2.8779*2.87595
09/03/2007 20:50:00*2.87765*2.87405*2.8791*2.87405
09/03/2007 20:55:00*2.8747*2.87445*2.8754*2.87375
09/03/2007 21:00:00*2.87485*2.87635*2.87675*2.87385
09/03/2007 21:05:00*2.876*2.8758*2.8764*2.8746
09/03/2007 21:10:00*2.87545*2.878*2.87865*2.87515
09/03/2007 21:15:00*2.878*2.8787*2.8795*2.87725
09/03/2007 21:20:00*2.87865*2.8778*2.879*2.87295
09/03/2007 21:25:00*2.8777*2.8787*2.88015*2.87725
09/03/2007 21:30:00*2.87885*2.87725*2.88*2.8722
09/03/2007 21:35:00*2.8771*2.8705*2.8777*2.8702
09/03/2007 21:40:00*2.87035*2.86905*2.8723*2.86575
09/03/2007 21:45:00*2.8681*2.86865*2.87215*2.86795
09/03/2007 21:50:00*2.86885*2.8691*2.8723*2.86865
09/03/2007 21:55:00*2.8697*2.8711*2.8711*2.8679
09/03/2007 22:00:00*2.87095*2.87005*2.8713*2.8688
09/03/2007 22:05:00*2.87045*2.87065*2.8724*2.86965
09/03/2007 22:10:00*2.8705*2.87215*2.8734*2.87005
09/03/2007 22:15:00*2.8723*2.8705*2.87245*2.86965
09/03/2007 22:20:00*2.87065*2.87215*2.8733*2.87045
09/03/2007 22:25:00*2.8722*2.8741*2.8752*2.87215
09/03/2007 22:30:00*2.87455*2.87425*2.8752*2.8715
09/03/2007 22:35:00*2.8741*2.8736*2.87505*2.872
09/03/2007 22:40:00*2.87365*2.8745*2.8749*2.87285
09/03/2007 22:45:00*2.8724*2.87325*2.875*2.8724
09/03/2007 22:50:00*2.8732*2.87335*2.8743*2.87305
09/03/2007 22:55:00*2.8735*2.8743*2.8747*2.8732
09/03/2007 23:00:00*2.87405*2.8744*2.8749*2.874
09/03/2007 23:05:00*2.874*2.87285*2.8744*2.8724
09/03/2007 23:10:00*2.8728*2.8727*2.87355*2.87205
09/03/2007 23:15:00*2.8731*2.87315*2.87325*2.87215
09/03/2007 23:20:00*2.87275*2.87185*2.87365*2.87155
09/03/2007 23:25:00*2.8714*2.87255*2.87255*2.87115
09/03/2007 23:30:00*2.8726*2.8724*2.8726*2.872
09/03/2007 23:35:00*2.8725*2.8728*2.873*2.8721
09/03/2007 23:40:00*2.873*2.8722*2.873*2.8721
09/03/2007 23:45:00*2.8719*2.87285*2.87285*2.8719
09/03/2007 23:50:00*2.8727*2.8727*2.8732*2.87205
09/03/2007 23:55:00*2.8727*2.8733*2.8748*2.87245
09/04/2007 00:00:00*2.8731*2.8737*2.8745*2.87215
09/04/2007 00:05:00*2.8738*2.87325*2.8744*2.87285
09/04/2007 00:10:00*2.8733*2.87445*2.8754*2.8725
09/04/2007 00:15:00*2.8743*2.87255*2.8749*2.87255
09/04/2007 00:20:00*2.87255*2.87195*2.8736*2.87185
09/04/2007 00:25:00*2.8726*2.87255*2.8731*2.87175
09/04/2007 00:30:00*2.8719*2.87515*2.8752*2.8719
09/04/2007 00:35:00*2.8752*2.87405*2.8753*2.87295
09/04/2007 00:40:00*2.87415*2.87525*2.87555*2.87325
09/04/2007 00:45:00*2.875*2.87465*2.876*2.87295
09/04/2007 00:50:00*2.87405*2.8737*2.87485*2.8732
09/04/2007 00:55:00*2.8742*2.8725*2.8742*2.872
09/04/2007 01:00:00*2.8726*2.87235*2.8729*2.87215
09/04/2007 01:05:00*2.8724*2.87385*2.8744*2.872
09/04/2007 01:10:00*2.87385*2.87255*2.8747*2.87215
09/04/2007 01:15:00*2.8725*2.87225*2.8748*2.8719
09/04/2007 01:20:00*2.8722*2.87195*2.8728*2.86855
09/04/2007 01:25:00*2.871*2.86465*2.8722*2.86425
09/04/2007 01:30:00*2.865*2.8648*2.86585*2.8645
09/04/2007 01:35:00*2.8648*2.86285*2.8655*2.8628
09/04/2007 01:40:00*2.8633*2.865*2.8658*2.86275
09/04/2007 01:45:00*2.865*2.86445*2.866*2.86355
09/04/2007 01:50:00*2.86525*2.8657*2.8676*2.86445
09/04/2007 01:55:00*2.8661*2.86635*2.8678*2.86555
09/04/2007 02:00:00*2.86645*2.8669*2.867*2.8647
09/04/2007 02:05:00*2.86655*2.86675*2.8674*2.86565
09/04/2007 02:10:00*2.8671*2.86865*2.86945*2.8666
09/04/2007 02:15:00*2.8687*2.86785*2.86945*2.8655
09/04/2007 02:20:00*2.86835*2.8676*2.8686*2.86635
09/04/2007 02:25:00*2.868*2.86825*2.8707*2.86705
09/04/2007 02:30:00*2.8682*2.869*2.8694*2.8678
09/04/2007 02:35:00*2.8683*2.8676*2.86965*2.86685
09/04/2007 02:40:00*2.8679*2.87005*2.8716*2.86675
09/04/2007 02:45:00*2.8701*2.86885*2.8711*2.86765
09/04/2007 02:50:00*2.8682*2.8675*2.869*2.8667
09/04/2007 02:55:00*2.8671*2.8663*2.8679*2.8663
09/04/2007 03:00:00*2.86635*2.86715*2.8694*2.8663
09/04/2007 03:05:00*2.86755*2.8685*2.8699*2.86655
09/04/2007 03:10:00*2.8686*2.8715*2.8722*2.86845
09/04/2007 03:15:00*2.872*2.8702*2.87345*2.86905
09/04/2007 03:20:00*2.87045*2.87615*2.8766*2.8702
09/04/2007 03:25:00*2.8763*2.87755*2.8785*2.87515
09/04/2007 03:30:00*2.87705*2.87955*2.8805*2.87485
09/04/2007 03:35:00*2.8802*2.8782*2.88065*2.87705
09/04/2007 03:40:00*2.8784*2.8776*2.8785*2.87575
09/04/2007 03:45:00*2.8779*2.87655*2.8787*2.87655
09/04/2007 03:50:00*2.87675*2.88035*2.8806*2.87615
09/04/2007 03:55:00*2.8805*2.88205*2.885*2.87935
09/04/2007 04:00:00*2.88225*2.88045*2.8827*2.8774
09/04/2007 04:05:00*2.88015*2.87975*2.8831*2.87915
09/04/2007 04:10:00*2.87975*2.88105*2.8817*2.8772
09/04/2007 04:15:00*2.8812*2.88565*2.8875*2.88105
09/04/2007 04:20:00*2.88515*2.88375*2.8877*2.88305
09/04/2007 04:25:00*2.8849*2.8816*2.8853*2.8814
09/04/2007 04:30:00*2.88125*2.8834*2.8841*2.8807
09/04/2007 04:35:00*2.883*2.8822*2.8836*2.88075
09/04/2007 04:40:00*2.88185*2.88095*2.883*2.8805
09/04/2007 04:45:00*2.8808*2.87975*2.8814*2.879
09/04/2007 04:50:00*2.87915*2.87915*2.8801*2.8784
09/04/2007 04:55:00*2.8792*2.8827*2.8832*2.87905
09/04/2007 05:00:00*2.8828*2.8828*2.8837*2.88125
09/04/2007 05:05:00*2.88275*2.8831*2.8846*2.8818
09/04/2007 05:10:00*2.8827*2.8815*2.8833*2.88055
09/04/2007 05:15:00*2.8814*2.88085*2.8823*2.8803
09/04/2007 05:20:00*2.88105*2.8823*2.8827*2.8798
09/04/2007 05:25:00*2.8823*2.8826*2.8839*2.88165
09/04/2007 05:30:00*2.88205*2.88315*2.8844*2.88205
09/04/2007 05:35:00*2.88285*2.87915*2.8832*2.87885
09/04/2007 05:40:00*2.8793*2.8788*2.8805*2.87755
09/04/2007 05:45:00*2.8789*2.87825*2.8798*2.87805
09/04/2007 05:50:00*2.8784*2.8783*2.8789*2.87685
09/04/2007 05:55:00*2.8773*2.8788*2.8795*2.8773
09/04/2007 06:00:00*2.8786*2.88055*2.881*2.8778
09/04/2007 06:05:00*2.8804*2.8807*2.8818*2.87745
09/04/2007 06:10:00*2.88085*2.8802*2.8822*2.8799
09/04/2007 06:15:00*2.8804*2.87885*2.8812*2.87835
09/04/2007 06:20:00*2.8784*2.8787*2.88*2.8773
09/04/2007 06:25:00*2.8793*2.88005*2.8809*2.87845
09/04/2007 06:30:00*2.8803*2.8809*2.8817*2.87865
09/04/2007 06:35:00*2.8803*2.87915*2.8815*2.87825
09/04/2007 06:40:00*2.87865*2.8788*2.8795*2.87585
09/04/2007 06:45:00*2.87855*2.8807*2.8811*2.87795
09/04/2007 06:50:00*2.8806*2.88165*2.8825*2.88015
09/04/2007 06:55:00*2.88185*2.8802*2.8828*2.8778
09/04/2007 07:00:00*2.88035*2.8796*2.8819*2.87845
09/04/2007 07:05:00*2.87955*2.8802*2.8821*2.87895
09/04/2007 07:10:00*2.88015*2.8798*2.8817*2.87865
09/04/2007 07:15:00*2.8798*2.8799*2.8804*2.8791
09/04/2007 07:20:00*2.8796*2.88015*2.8806*2.8791
09/04/2007 07:25:00*2.8806*2.8792*2.8806*2.87885
09/04/2007 07:30:00*2.8797*2.87885*2.8811*2.8781
09/04/2007 07:35:00*2.879*2.8772*2.8798*2.8762
09/04/2007 07:40:00*2.8773*2.87745*2.8783*2.8767
09/04/2007 07:45:00*2.8775*2.87755*2.8786*2.87655
09/04/2007 07:50:00*2.87735*2.87745*2.8782*2.87615
09/04/2007 07:55:00*2.8775*2.87905*2.8797*2.87695
09/04/2007 08:00:00*2.8788*2.8794*2.8802*2.87805
09/04/2007 08:05:00*2.8787*2.87785*2.8798*2.87785
09/04/2007 08:10:00*2.87775*2.87655*2.8794*2.8758
09/04/2007 08:15:00*2.8764*2.87525*2.8773*2.87395
09/04/2007 08:20:00*2.87535*2.8786*2.879*2.87485
09/04/2007 08:25:00*2.8784*2.8756*2.8792*2.87555
09/04/2007 08:30:00*2.87555*2.8767*2.8773*2.8746
09/04/2007 08:35:00*2.8765*2.8775*2.8781*2.8739
09/04/2007 08:40:00*2.8777*2.88035*2.88095*2.8769
09/04/2007 08:45:00*2.88*2.877*2.8804*2.8763
09/04/2007 08:50:00*2.87675*2.875*2.8772*2.8741
09/04/2007 08:55:00*2.8747*2.87555*2.8765*2.8717
09/04/2007 09:00:00*2.8755*2.8757*2.8769*2.8742
09/04/2007 09:05:00*2.8757*2.87545*2.8762*2.8745
09/04/2007 09:10:00*2.87535*2.87585*2.8762*2.87485
09/04/2007 09:15:00*2.8755*2.87405*2.8765*2.8737
09/04/2007 09:20:00*2.8746*2.87315*2.8746*2.87215
09/04/2007 09:25:00*2.8733*2.87285*2.8738*2.87195
09/04/2007 09:30:00*2.87305*2.87315*2.8738*2.87235
09/04/2007 09:35:00*2.87315*2.87165*2.8736*2.87135
09/04/2007 09:40:00*2.8716*2.87425*2.8746*2.8716
09/04/2007 09:45:00*2.8751*2.87035*2.8751*2.86965
09/04/2007 09:50:00*2.8704*2.8742*2.8747*2.8703
09/04/2007 09:55:00*2.8743*2.8744*2.8747*2.8721
09/04/2007 10:00:00*2.87315*2.87305*2.8754*2.87275
09/04/2007 10:05:00*2.87345*2.87155*2.8746*2.8704
09/04/2007 10:10:00*2.8719*2.8658*2.8719*2.86475
09/04/2007 10:15:00*2.8657*2.8698*2.87025*2.86545
09/04/2007 10:20:00*2.87005*2.87215*2.8727*2.8683
09/04/2007 10:25:00*2.8722*2.872*2.8745*2.87095
09/04/2007 10:30:00*2.8728*2.87115*2.8728*2.8706
09/04/2007 10:35:00*2.87075*2.87025*2.8717*2.86935
09/04/2007 10:40:00*2.8703*2.86815*2.87155*2.8678
09/04/2007 10:45:00*2.8676*2.86855*2.8699*2.86595
09/04/2007 10:50:00*2.868*2.86755*2.8696*2.8665
09/04/2007 10:55:00*2.8675*2.87495*2.87515*2.8666
09/04/2007 11:00:00*2.8751*2.87785*2.8787*2.8746
09/04/2007 11:05:00*2.8781*2.8845*2.8849*2.8765
09/04/2007 11:10:00*2.88415*2.88145*2.8845*2.88035
09/04/2007 11:15:00*2.8817*2.88045*2.8837*2.87995
09/04/2007 11:20:00*2.88105*2.87875*2.8819*2.87865
09/04/2007 11:25:00*2.879*2.8775*2.8791*2.87675
09/04/2007 11:30:00*2.8767*2.88155*2.8838*2.87655
09/04/2007 11:35:00*2.8825*2.87945*2.8825*2.87765
09/04/2007 11:40:00*2.8791*2.88045*2.8809*2.8781
09/04/2007 11:45:00*2.8801*2.87885*2.8811*2.8782
09/04/2007 11:50:00*2.87915*2.8782*2.8798*2.8782
09/04/2007 11:55:00*2.8784*2.8774*2.879*2.8761
09/04/2007 12:00:00*2.8778*2.8794*2.88075*2.87705
09/04/2007 12:05:00*2.87915*2.8824*2.8828*2.87875
09/04/2007 12:10:00*2.8823*2.8833*2.885*2.88225
09/04/2007 12:15:00*2.8836*2.88465*2.8855*2.8827
09/04/2007 12:20:00*2.8848*2.88785*2.8886*2.88465
09/04/2007 12:25:00*2.8875*2.889*2.8892*2.8858
09/04/2007 12:30:00*2.88865*2.8901*2.892*2.88735
09/04/2007 12:35:00*2.8898*2.8928*2.8953*2.88905
09/04/2007 12:40:00*2.89275*2.8938*2.8943*2.89025
09/04/2007 12:45:00*2.8935*2.89425*2.8954*2.89235
09/04/2007 12:50:00*2.89405*2.8936*2.8946*2.8927
09/04/2007 12:55:00*2.8938*2.8925*2.8938*2.8913
09/04/2007 13:00:00*2.8925*2.8933*2.8938*2.89185
09/04/2007 13:05:00*2.8931*2.89385*2.8951*2.89235
09/04/2007 13:10:00*2.8941*2.89765*2.8996*2.8929
09/04/2007 13:15:00*2.8978*2.8948*2.898*2.89345
09/04/2007 13:20:00*2.8947*2.8942*2.8952*2.894
09/04/2007 13:25:00*2.8949*2.8949*2.8956*2.89335
09/04/2007 13:30:00*2.89465*2.8949*2.8967*2.89365
09/04/2007 13:35:00*2.8948*2.8949*2.896*2.89345
09/04/2007 13:40:00*2.89485*2.89635*2.897*2.8944
09/04/2007 13:45:00*2.8969*2.8964*2.8976*2.89595
09/04/2007 13:50:00*2.89655*2.8967*2.8972*2.8955
09/04/2007 13:55:00*2.8967*2.89705*2.89765*2.89635
09/04/2007 14:00:00*2.89695*2.8989*2.8997*2.89675
09/04/2007 14:05:00*2.8996*2.89775*2.8996*2.89755
09/04/2007 14:10:00*2.89805*2.8967*2.8992*2.8967
09/04/2007 14:15:00*2.8966*2.897*2.8989*2.8953
09/04/2007 14:20:00*2.89725*2.8981*2.8988*2.8963
09/04/2007 14:25:00*2.89835*2.898*2.8995*2.89795
09/04/2007 14:30:00*2.8981*2.8975*2.89825*2.8971
09/04/2007 14:35:00*2.8975*2.8984*2.89885*2.89745
09/04/2007 14:40:00*2.8985*2.89855*2.8992*2.89655
09/04/2007 14:45:00*2.899*2.8994*2.9004*2.89785
09/04/2007 14:50:00*2.8997*2.8982*2.90125*2.8982
09/04/2007 14:55:00*2.89885*2.89995*2.9003*2.89805
09/04/2007 15:00:00*2.89965*2.89765*2.9003*2.8966
09/04/2007 15:05:00*2.89785*2.8959*2.8984*2.89445
09/04/2007 15:10:00*2.8957*2.897*2.8974*2.8952
09/04/2007 15:15:00*2.897*2.8974*2.89975*2.8965
09/04/2007 15:20:00*2.8977*2.8977*2.898*2.89695
09/04/2007 15:25:00*2.89785*2.898*2.8993*2.89745
09/04/2007 15:30:00*2.89805*2.9008*2.9011*2.89765
09/04/2007 15:35:00*2.9007*2.9007*2.9016*2.89955
09/04/2007 15:40:00*2.9004*2.89675*2.9008*2.8966
09/04/2007 15:45:00*2.8974*2.8996*2.9011*2.89675
09/04/2007 15:50:00*2.89915*2.89935*2.9002*2.89905
09/04/2007 15:55:00*2.8994*2.8997*2.9007*2.89865
09/04/2007 16:00:00*2.89915*2.8995*2.9*2.89895
09/04/2007 16:05:00*2.8989*2.89755*2.8995*2.89705
09/04/2007 16:10:00*2.89805*2.897*2.8985*2.89635
09/04/2007 16:15:00*2.8967*2.8954*2.8974*2.89515
09/04/2007 16:20:00*2.89595*2.8947*2.8971*2.89455
09/04/2007 16:25:00*2.8945*2.89435*2.8951*2.8936
09/04/2007 16:30:00*2.89405*2.89545*2.8961*2.8935
09/04/2007 16:35:00*2.8953*2.89305*2.89545*2.89275
09/04/2007 16:40:00*2.89155*2.89385*2.8947*2.89115
09/04/2007 16:45:00*2.8938*2.8942*2.8944*2.89215
09/04/2007 16:50:00*2.8939*2.8925*2.8943*2.89195
09/04/2007 16:55:00*2.8928*2.8916*2.893*2.89105
09/04/2007 17:00:00*2.89185*2.88865*2.89185*2.8883
