09/02/2007 17:05:00*2.8829*2.88145*2.8833*2.88145
09/02/2007 17:10:00*2.8826*2.8815*2.8828*2.8797
09/02/2007 17:15:00*2.8815*2.8798*2.8817*2.8789
09/02/2007 17:20:00*2.8795*2.87985*2.8817*2.8791
09/02/2007 17:25:00*2.8796*2.8771*2.8807*2.87625
09/02/2007 17:30:00*2.8774*2.8807*2.8807*2.8771
09/02/2007 17:35:00*2.8807*2.8806*2.881*2.87995
09/02/2007 17:40:00*2.8808*2.8804*2.8808*2.87995
09/02/2007 17:45:00*2.8803*2.8804*2.8806*2.88
09/02/2007 17:50:00*2.87995*2.88055*2.8821*2.8782
09/02/2007 17:55:00*2.8793*2.8805*2.88165*2.87875
09/02/2007 18:00:00*2.88035*2.87895*2.88245*2.87895
09/02/2007 18:05:00*2.8792*2.8793*2.8801*2.87765
09/02/2007 18:10:00*2.87935*2.8789*2.87935*2.8783
09/02/2007 18:15:00*2.8789*2.87885*2.8793*2.87855
09/02/2007 18:20:00*2.8789*2.8796*2.8796*2.8787
09/02/2007 18:25:00*2.8796*2.87415*2.8796*2.87305
09/02/2007 18:30:00*2.87405*2.87195*2.87465*2.87135
09/02/2007 18:35:00*2.8717*2.87105*2.87305*2.87045
09/02/2007 18:40:00*2.8709*2.8735*2.87355*2.8706
09/02/2007 18:45:00*2.8737*2.8732*2.8738*2.87275
09/02/2007 18:50:00*2.8731*2.8722*2.87375*2.8722
09/02/2007 18:55:00*2.8727*2.87155*2.8731*2.87085
09/02/2007 19:00:00*2.8716*2.8671*2.8721*2.8664
09/02/2007 19:05:00*2.8674*2.8668*2.8696*2.8645
09/02/2007 19:10:00*2.8667*2.8676*2.86855*2.8664
09/02/2007 19:15:00*2.8674*2.86665*2.8676*2.8656
09/02/2007 19:20:00*2.86685*2.86575*2.8683*2.8646
09/02/2007 19:25:00*2.8659*2.8656*2.8664*2.86435
09/02/2007 19:30:00*2.8655*2.8669*2.867*2.8649
09/02/2007 19:35:00*2.8665*2.8683*2.8687*2.8657
09/02/2007 19:40:00*2.86835*2.86745*2.8701*2.86665
09/02/2007 19:45:00*2.868*2.8664*2.8682*2.8655
09/02/2007 19:50:00*2.86565*2.86695*2.8678*2.86565
09/02/2007 19:55:00*2.8668*2.86575*2.8676*2.86565
09/02/2007 20:00:00*2.86575*2.8678*2.8678*2.8654
09/02/2007 20:05:00*2.8677*2.8673*2.8681*2.8657
09/02/2007 20:10:00*2.86715*2.86585*2.8684*2.86525
09/02/2007 20:15:00*2.8661*2.8658*2.8663*2.865
09/02/2007 20:20:00*2.86585*2.8659*2.86645*2.86515
09/02/2007 20:25:00*2.8653*2.86555*2.8664*2.86495
09/02/2007 20:30:00*2.86565*2.86595*2.867*2.86515
09/02/2007 20:35:00*2.8662*2.867*2.8676*2.8655
09/02/2007 20:40:00*2.86695*2.8668*2.8678*2.86495
09/02/2007 20:45:00*2.8659*2.86615*2.8672*2.8652
09/02/2007 20:50:00*2.86645*2.86875*2.86875*2.8658
09/02/2007 20:55:00*2.8684*2.8688*2.86965*2.8677
09/02/2007 21:00:00*2.8686*2.87095*2.87155*2.8682
09/02/2007 21:05:00*2.871*2.8718*2.87275*2.86925
09/02/2007 21:10:00*2.87175*2.8708*2.87235*2.8696
09/02/2007 21:15:00*2.8708*2.87095*2.8715*2.8692
09/02/2007 21:20:00*2.8704*2.86885*2.87095*2.8685
09/02/2007 21:25:00*2.8689*2.86705*2.86905*2.86485
09/02/2007 21:30:00*2.86695*2.8683*2.8683*2.86485
09/02/2007 21:35:00*2.8682*2.8653*2.8683*2.86325
09/02/2007 21:40:00*2.86585*2.86575*2.8665*2.8646
09/02/2007 21:45:00*2.8665*2.86545*2.8665*2.8648
09/02/2007 21:50:00*2.86505*2.866*2.86705*2.8648
09/02/2007 21:55:00*2.8663*2.86545*2.8671*2.8653
09/02/2007 22:00:00*2.8661*2.8665*2.86735*2.8651
09/02/2007 22:05:00*2.8668*2.86645*2.8672*2.8653
09/02/2007 22:10:00*2.86695*2.8661*2.8678*2.8661
09/02/2007 22:15:00*2.8663*2.8666*2.867*2.8659
09/02/2007 22:20:00*2.86625*2.86635*2.8678*2.86585
09/02/2007 22:25:00*2.8666*2.8667*2.8671*2.86545
09/02/2007 22:30:00*2.8665*2.86715*2.86715*2.86585
09/02/2007 22:35:00*2.8674*2.86645*2.8674*2.8656
09/02/2007 22:40:00*2.8664*2.86555*2.8667*2.8653
09/02/2007 22:45:00*2.8655*2.8657*2.8657*2.8652
09/02/2007 22:50:00*2.8655*2.8666*2.8666*2.8655
09/02/2007 22:55:00*2.8664*2.8661*2.8672*2.86555
09/02/2007 23:00:00*2.86635*2.86765*2.8683*2.86595
09/02/2007 23:05:00*2.8675*2.8685*2.86905*2.8659
09/02/2007 23:10:00*2.868*2.8678*2.8688*2.86755
09/02/2007 23:15:00*2.8677*2.8679*2.86905*2.86735
09/02/2007 23:20:00*2.8677*2.8671*2.86835*2.8661
09/02/2007 23:25:00*2.8665*2.8675*2.86825*2.8665
09/02/2007 23:30:00*2.86835*2.8704*2.8716*2.8675
09/02/2007 23:35:00*2.87015*2.8708*2.87255*2.8693
09/02/2007 23:40:00*2.87085*2.8693*2.8714*2.86915
09/02/2007 23:45:00*2.8694*2.8703*2.87115*2.86925
09/02/2007 23:50:00*2.87045*2.87*2.8711*2.86985
09/02/2007 23:55:00*2.8698*2.86975*2.87035*2.86945
09/03/2007 00:00:00*2.86985*2.869*2.8706*2.86795
09/03/2007 00:05:00*2.8694*2.86885*2.86965*2.8668
09/03/2007 00:10:00*2.86925*2.86845*2.87005*2.868
09/03/2007 00:15:00*2.8687*2.87045*2.87045*2.86845
09/03/2007 00:20:00*2.86965*2.8702*2.8706*2.8695
09/03/2007 00:25:00*2.8707*2.8712*2.87145*2.8702
09/03/2007 00:30:00*2.8707*2.8707*2.87145*2.8698
09/03/2007 00:35:00*2.8708*2.87035*2.87105*2.8701
09/03/2007 00:40:00*2.87035*2.86935*2.8709*2.86905
09/03/2007 00:45:00*2.8693*2.86575*2.8695*2.86565
09/03/2007 00:50:00*2.86585*2.8666*2.8677*2.8633
09/03/2007 00:55:00*2.8667*2.86725*2.86785*2.86525
09/03/2007 01:00:00*2.86715*2.86675*2.86755*2.8662
09/03/2007 01:05:00*2.8668*2.8658*2.8668*2.8655
09/03/2007 01:10:00*2.8654*2.86435*2.86655*2.8639
09/03/2007 01:15:00*2.8649*2.86255*2.8654*2.8615
09/03/2007 01:20:00*2.86205*2.8652*2.86565*2.8617
09/03/2007 01:25:00*2.8658*2.8654*2.8669*2.8637
09/03/2007 01:30:00*2.86545*2.86495*2.8668*2.86455
09/03/2007 01:35:00*2.8653*2.8664*2.8678*2.86405
09/03/2007 01:40:00*2.8663*2.8656*2.86645*2.86525
09/03/2007 01:45:00*2.8667*2.86575*2.8667*2.86445
09/03/2007 01:50:00*2.8655*2.86565*2.8668*2.86455
09/03/2007 01:55:00*2.8658*2.86625*2.8676*2.86565
09/03/2007 02:00:00*2.86685*2.8692*2.8693*2.86545
09/03/2007 02:05:00*2.8688*2.8688*2.8702*2.8665
09/03/2007 02:10:00*2.86905*2.86855*2.8695*2.8676
09/03/2007 02:15:00*2.8686*2.8674*2.86875*2.8661
09/03/2007 02:20:00*2.86795*2.8664*2.8685*2.8658
09/03/2007 02:25:00*2.8668*2.8684*2.8685*2.86625
09/03/2007 02:30:00*2.8682*2.86775*2.8706*2.86685
09/03/2007 02:35:00*2.8671*2.868*2.87055*2.8671
09/03/2007 02:40:00*2.8679*2.8647*2.8697*2.86435
09/03/2007 02:45:00*2.86435*2.8632*2.8662*2.86255
09/03/2007 02:50:00*2.86355*2.8642*2.8657*2.8615
09/03/2007 02:55:00*2.86375*2.8647*2.8651*2.8591
09/03/2007 03:00:00*2.8638*2.86375*2.8662*2.8629
09/03/2007 03:05:00*2.86365*2.8639*2.8649*2.86305
09/03/2007 03:10:00*2.8642*2.8612*2.8648*2.86035
09/03/2007 03:15:00*2.8614*2.86185*2.8625*2.86055
09/03/2007 03:20:00*2.86145*2.86055*2.8653*2.85865
09/03/2007 03:25:00*2.8612*2.8609*2.8632*2.86005
09/03/2007 03:30:00*2.86105*2.86085*2.8617*2.85975
09/03/2007 03:35:00*2.8607*2.86245*2.864*2.86015
09/03/2007 03:40:00*2.86285*2.86465*2.86565*2.862
09/03/2007 03:45:00*2.8649*2.86325*2.8649*2.86265
09/03/2007 03:50:00*2.86285*2.8631*2.8638*2.86185
09/03/2007 03:55:00*2.8624*2.8632*2.8641*2.86225
09/03/2007 04:00:00*2.86325*2.8637*2.8638*2.86235
09/03/2007 04:05:00*2.86355*2.8626*2.8639*2.86165
09/03/2007 04:10:00*2.86225*2.8625*2.8643*2.86225
09/03/2007 04:15:00*2.8623*2.8627*2.863*2.86165
09/03/2007 04:20:00*2.86245*2.86295*2.8646*2.8618
09/03/2007 04:25:00*2.8629*2.86155*2.8634*2.8609
09/03/2007 04:30:00*2.8622*2.86175*2.8633*2.86145
09/03/2007 04:35:00*2.86215*2.8626*2.8636*2.86175
09/03/2007 04:40:00*2.8631*2.8647*2.8654*2.8626
09/03/2007 04:45:00*2.86465*2.8634*2.8655*2.86315
09/03/2007 04:50:00*2.86355*2.86815*2.8691*2.863
09/03/2007 04:55:00*2.868*2.8691*2.8713*2.8661
09/03/2007 05:00:00*2.86945*2.8686*2.8703*2.8686
09/03/2007 05:05:00*2.86905*2.8711*2.8711*2.8682
09/03/2007 05:10:00*2.87115*2.8699*2.8714*2.8694
09/03/2007 05:15:00*2.8703*2.8692*2.8707*2.8686
09/03/2007 05:20:00*2.8683*2.87085*2.8712*2.8682
09/03/2007 05:25:00*2.8706*2.8694*2.8715*2.8684
09/03/2007 05:30:00*2.86925*2.86775*2.87015*2.86565
09/03/2007 05:35:00*2.8676*2.8662*2.8684*2.86535
09/03/2007 05:40:00*2.8656*2.8663*2.8683*2.86515
09/03/2007 05:45:00*2.8664*2.8676*2.86815*2.86625
09/03/2007 05:50:00*2.86715*2.86905*2.8698*2.8647
09/03/2007 05:55:00*2.8692*2.8689*2.8707*2.867
09/03/2007 06:00:00*2.86935*2.8684*2.8703*2.86775
09/03/2007 06:05:00*2.86815*2.86735*2.8685*2.8673
09/03/2007 06:10:00*2.8677*2.86825*2.86865*2.8666
09/03/2007 06:15:00*2.8679*2.8686*2.86905*2.8676
09/03/2007 06:20:00*2.86875*2.86925*2.8698*2.868
09/03/2007 06:25:00*2.8691*2.86915*2.8704*2.86795
09/03/2007 06:30:00*2.8689*2.8705*2.8707*2.86815
09/03/2007 06:35:00*2.8703*2.8693*2.87055*2.8691
09/03/2007 06:40:00*2.86935*2.86865*2.8706*2.8679
09/03/2007 06:45:00*2.869*2.87005*2.87055*2.86835
09/03/2007 06:50:00*2.86985*2.86945*2.87045*2.869
09/03/2007 06:55:00*2.8713*2.87015*2.8719*2.8691
09/03/2007 07:00:00*2.87005*2.86885*2.87015*2.8688
09/03/2007 07:05:00*2.86925*2.87*2.871*2.8685
09/03/2007 07:10:00*2.86975*2.8719*2.8729*2.86975
09/03/2007 07:15:00*2.8723*2.87125*2.87235*2.8702
09/03/2007 07:20:00*2.87105*2.8705*2.8721*2.8687
09/03/2007 07:25:00*2.8711*2.8705*2.87135*2.86985
09/03/2007 07:30:00*2.87045*2.86965*2.8711*2.8671
09/03/2007 07:35:00*2.8702*2.86955*2.8712*2.8692
09/03/2007 07:40:00*2.86985*2.86925*2.87005*2.86905
09/03/2007 07:45:00*2.8691*2.8696*2.8714*2.8691
09/03/2007 07:50:00*2.86985*2.86835*2.8702*2.8679
09/03/2007 07:55:00*2.868*2.86965*2.87055*2.86795
09/03/2007 08:00:00*2.86905*2.87*2.87*2.86895
09/03/2007 08:05:00*2.8699*2.87175*2.8722*2.86985
09/03/2007 08:10:00*2.8715*2.87055*2.8721*2.8699
09/03/2007 08:15:00*2.8704*2.86985*2.8709*2.86905
09/03/2007 08:20:00*2.8702*2.8704*2.8707*2.8696
09/03/2007 08:25:00*2.87005*2.8712*2.8718*2.86985
09/03/2007 08:30:00*2.87085*2.8696*2.8712*2.8694
09/03/2007 08:35:00*2.8697*2.8716*2.8726*2.8691
09/03/2007 08:40:00*2.87135*2.8721*2.8729*2.87015
09/03/2007 08:45:00*2.8719*2.87235*2.8731*2.8715
09/03/2007 08:50:00*2.8723*2.8722*2.87285*2.87175
09/03/2007 08:55:00*2.8731*2.87185*2.8731*2.87145
09/03/2007 09:00:00*2.87175*2.87225*2.87255*2.87145
09/03/2007 09:05:00*2.87175*2.87215*2.873*2.87065
09/03/2007 09:10:00*2.87145*2.8714*2.8726*2.871
09/03/2007 09:15:00*2.872*2.8719*2.8726*2.8708
09/03/2007 09:20:00*2.872*2.87055*2.872*2.86985
09/03/2007 09:25:00*2.8697*2.8698*2.8718*2.86925
09/03/2007 09:30:00*2.87005*2.8704*2.8706*2.86945
09/03/2007 09:35:00*2.8704*2.8705*2.8722*2.8702
09/03/2007 09:40:00*2.8709*2.87135*2.8718*2.8704
09/03/2007 09:45:00*2.8714*2.87115*2.872*2.87085
09/03/2007 09:50:00*2.8711*2.87175*2.87175*2.87055
09/03/2007 09:55:00*2.8715*2.8715*2.8729*2.87115
09/03/2007 10:00:00*2.87155*2.8721*2.8736*2.8715
09/03/2007 10:05:00*2.8716*2.8722*2.8741*2.87115
09/03/2007 10:10:00*2.87215*2.87075*2.8722*2.8701
09/03/2007 10:15:00*2.8714*2.87175*2.8724*2.87045
09/03/2007 10:20:00*2.872*2.8747*2.8747*2.87105
09/03/2007 10:25:00*2.8743*2.874*2.8765*2.87355
09/03/2007 10:30:00*2.8738*2.87455*2.87535*2.87365
09/03/2007 10:35:00*2.8745*2.8742*2.8748*2.87355
09/03/2007 10:40:00*2.87405*2.8744*2.876*2.87365
09/03/2007 10:45:00*2.8747*2.87435*2.8756*2.87365
09/03/2007 10:50:00*2.87365*2.87365*2.8744*2.87235
09/03/2007 10:55:00*2.8737*2.87915*2.8796*2.87195
09/03/2007 11:00:00*2.87995*2.8759*2.8819*2.87545
09/03/2007 11:05:00*2.87675*2.87575*2.8768*2.87025
09/03/2007 11:10:00*2.87555*2.87315*2.8764*2.86735
09/03/2007 11:15:00*2.8733*2.874*2.87485*2.87235
09/03/2007 11:20:00*2.8731*2.87565*2.87605*2.87275
09/03/2007 11:25:00*2.8757*2.8713*2.8757*2.8708
09/03/2007 11:30:00*2.8708*2.8733*2.8761*2.8693
09/03/2007 11:35:00*2.8734*2.86905*2.8748*2.8689
09/03/2007 11:40:00*2.86925*2.8717*2.8738*2.86895
09/03/2007 11:45:00*2.87195*2.87105*2.8723*2.87045
09/03/2007 11:50:00*2.8709*2.87075*2.8736*2.8707
09/03/2007 11:55:00*2.871*2.87035*2.8718*2.8697
09/03/2007 12:00:00*2.8709*2.871*2.8718*2.86995
09/03/2007 12:05:00*2.87065*2.87225*2.8756*2.87045
09/03/2007 12:10:00*2.8727*2.87395*2.8745*2.8649
09/03/2007 12:15:00*2.8733*2.87515*2.8759*2.8722
09/03/2007 12:20:00*2.87555*2.87585*2.8772*2.8727
09/03/2007 12:25:00*2.8751*2.87575*2.8768*2.8748
09/03/2007 12:30:00*2.87585*2.87225*2.8768*2.87225
09/03/2007 12:35:00*2.8731*2.8759*2.8762*2.8706
09/03/2007 12:40:00*2.8756*2.8759*2.8764*2.87085
09/03/2007 12:45:00*2.87565*2.8743*2.87595*2.8731
09/03/2007 12:50:00*2.8736*2.87515*2.8762*2.8734
09/03/2007 12:55:00*2.8749*2.87485*2.8764*2.8741
09/03/2007 13:00:00*2.8748*2.8752*2.8763*2.87445
09/03/2007 13:05:00*2.87505*2.8758*2.87585*2.875
09/03/2007 13:10:00*2.87545*2.87145*2.8767*2.87045
09/03/2007 13:15:00*2.8706*2.8733*2.8745*2.8706
09/03/2007 13:20:00*2.87365*2.874*2.8741*2.87285
09/03/2007 13:25:00*2.8737*2.8744*2.87525*2.8734
09/03/2007 13:30:00*2.87455*2.8756*2.8757*2.87345
09/03/2007 13:35:00*2.8753*2.8747*2.8787*2.87445
09/03/2007 13:40:00*2.8746*2.8755*2.877*2.87325
09/03/2007 13:45:00*2.8757*2.8768*2.87805*2.8754
09/03/2007 13:50:00*2.87705*2.87675*2.87805*2.87625
09/03/2007 13:55:00*2.8766*2.87785*2.8779*2.87595
09/03/2007 14:00:00*2.87765*2.8774*2.8785*2.8767
09/03/2007 14:05:00*2.8769*2.8768*2.8777*2.8767
09/03/2007 14:10:00*2.8771*2.87635*2.8775*2.8763
09/03/2007 14:15:00*2.8765*2.8765*2.8773*2.8759
09/03/2007 14:20:00*2.8764*2.8772*2.8775*2.87635
09/03/2007 14:25:00*2.8773*2.8776*2.8776*2.8767
09/03/2007 14:30:00*2.8775*2.8781*2.8785*2.87705
09/03/2007 14:35:00*2.8781*2.87775*2.8785*2.8775
09/03/2007 14:40:00*2.8778*2.8795*2.8799*2.87665
09/03/2007 14:45:00*2.87895*2.8771*2.8799*2.87675
09/03/2007 14:50:00*2.8777*2.8768*2.8795*2.8766
09/03/2007 14:55:00*2.8772*2.8767*2.8778*2.8766
09/03/2007 15:00:00*2.87675*2.87775*2.8781*2.87635
09/03/2007 15:05:00*2.8777*2.87775*2.8782*2.87735
09/03/2007 15:10:00*2.87765*2.8761*2.87775*2.87575
09/03/2007 15:15:00*2.8756*2.87585*2.8766*2.8754
09/03/2007 15:20:00*2.8756*2.87605*2.8766*2.8756
09/03/2007 15:25:00*2.8763*2.87655*2.8769*2.87575
09/03/2007 15:30:00*2.87615*2.8764*2.8769*2.8758
09/03/2007 15:35:00*2.8768*2.8767*2.8772*2.8764
09/03/2007 15:40:00*2.8772*2.8766*2.8772*2.87615
09/03/2007 15:45:00*2.8764*2.8769*2.8773*2.87595
09/03/2007 15:50:00*2.87655*2.8762*2.8772*2.87595
09/03/2007 15:55:00*2.8739*2.8754*2.87675*2.8739
09/03/2007 16:00:00*2.87515*2.8743*2.8756*2.87275
09/03/2007 16:05:00*2.8744*2.87285*2.8757*2.87165
09/03/2007 16:10:00*2.8729*2.87365*2.8743*2.87285
09/03/2007 16:15:00*2.8739*2.8736*2.8749*2.87305
09/03/2007 16:20:00*2.8747*2.87425*2.8748*2.8726
09/03/2007 16:25:00*2.8748*2.8727*2.8748*2.87155
09/03/2007 16:30:00*2.8724*2.8721*2.8735*2.8713
09/03/2007 16:35:00*2.8724*2.86965*2.8731*2.86815
09/03/2007 16:40:00*2.87*2.8697*2.8712*2.86825
09/03/2007 16:45:00*2.8698*2.8692*2.8701*2.8684
09/03/2007 16:50:00*2.86875*2.86825*2.8696*2.8682
09/03/2007 16:55:00*2.869*2.867*2.8692*2.86585
09/03/2007 17:00:00*2.86685*2.86605*2.8681*2.86315
