09/02/2007 14:05:00*2.8724*2.8724*2.87435*2.8724
09/02/2007 14:10:00*2.8724*2.8748*2.8748*2.8724
09/02/2007 14:15:00*2.8741*2.8724*2.8748*2.8724
09/02/2007 14:20:00*2.8724*2.8724*2.8724*2.8724
09/02/2007 14:25:00*2.8724*2.8724*2.8724*2.8724
09/02/2007 14:30:00*2.8724*2.8724*2.8724*2.8724
09/02/2007 14:35:00*2.8724*2.8724*2.8724*2.8724
09/02/2007 14:40:00*2.8724*2.8724*2.8724*2.8724
09/02/2007 14:45:00*2.8724*2.8724*2.8724*2.8724
09/02/2007 14:50:00*2.8724*2.8724*2.8724*2.8724
09/02/2007 14:55:00*2.8751*2.878*2.878*2.8724
09/02/2007 15:00:00*2.8772*2.878*2.878*2.8772
09/02/2007 15:05:00*2.878*2.875*2.878*2.87395
09/02/2007 15:10:00*2.875*2.8764*2.8772*2.875
09/02/2007 15:15:00*2.8753*2.87605*2.8785*2.8748
09/02/2007 15:20:00*2.87725*2.8754*2.8799*2.8754
09/02/2007 15:25:00*2.8773*2.8797*2.88175*2.8754
09/02/2007 15:30:00*2.8797*2.8817*2.88305*2.8755
09/02/2007 15:35:00*2.8819*2.8804*2.8819*2.8789
09/02/2007 15:40:00*2.8804*2.8808*2.8808*2.8791
09/02/2007 15:45:00*2.8808*2.88005*2.8808*2.8786
09/02/2007 15:50:00*2.8815*2.87965*2.8818*2.87925
09/02/2007 15:55:00*2.879*2.8824*2.8835*2.879
09/02/2007 16:00:00*2.8824*2.88425*2.8861*2.8824
09/02/2007 16:05:00*2.8835*2.8836*2.8854*2.881
09/02/2007 16:10:00*2.8836*2.8824*2.8855*2.8824
09/02/2007 16:15:00*2.8848*2.8839*2.8848*2.8822
09/02/2007 16:20:00*2.8829*2.8843*2.8843*2.8829
09/02/2007 16:25:00*2.8832*2.8843*2.8851*2.8832
09/02/2007 16:30:00*2.8845*2.884*2.8848*2.88345
09/02/2007 16:35:00*2.8828*2.8836*2.884*2.8819
09/02/2007 16:40:00*2.88315*2.88115*2.8839*2.88115
09/02/2007 16:45:00*2.8806*2.8819*2.883*2.8806
09/02/2007 16:50:00*2.8826*2.88235*2.8828*2.8817
09/02/2007 16:55:00*2.8816*2.8822*2.883*2.8816
09/02/2007 17:00:00*2.883*2.8827*2.8835*2.8822
