08/30/2007 17:05:00*2.8642*2.8688*2.8702*2.8641
08/30/2007 17:10:00*2.8686*2.86775*2.869*2.8651
08/30/2007 17:15:00*2.8688*2.8671*2.8688*2.86615
08/30/2007 17:20:00*2.86615*2.8656*2.8672*2.86335
08/30/2007 17:25:00*2.8654*2.8655*2.8666*2.8647
08/30/2007 17:30:00*2.86525*2.8659*2.86605*2.8641
08/30/2007 17:35:00*2.8653*2.86735*2.8687*2.8651
08/30/2007 17:40:00*2.868*2.8673*2.8682*2.86665
08/30/2007 17:45:00*2.8674*2.8673*2.868*2.8656
08/30/2007 17:50:00*2.86685*2.86685*2.8684*2.8658
08/30/2007 17:55:00*2.8669*2.8677*2.8692*2.86665
08/30/2007 18:00:00*2.8679*2.867*2.8692*2.86665
08/30/2007 18:05:00*2.8671*2.8676*2.8687*2.86635
08/30/2007 18:10:00*2.867*2.86565*2.8684*2.86565
08/30/2007 18:15:00*2.8658*2.8669*2.8673*2.86545
08/30/2007 18:20:00*2.8656*2.8645*2.8669*2.8631
08/30/2007 18:25:00*2.8647*2.86335*2.865*2.8628
08/30/2007 18:30:00*2.8636*2.86355*2.8644*2.8624
08/30/2007 18:35:00*2.8643*2.8631*2.8643*2.86245
08/30/2007 18:40:00*2.8633*2.86295*2.8638*2.86225
08/30/2007 18:45:00*2.8631*2.8631*2.8642*2.86245
08/30/2007 18:50:00*2.86275*2.86305*2.8642*2.86225
08/30/2007 18:55:00*2.8635*2.8619*2.8638*2.8612
08/30/2007 19:00:00*2.86225*2.86505*2.86585*2.8619
08/30/2007 19:05:00*2.8649*2.8643*2.8656*2.8636
08/30/2007 19:10:00*2.86415*2.8658*2.86625*2.8635
08/30/2007 19:15:00*2.8661*2.8671*2.8679*2.8658
08/30/2007 19:20:00*2.86685*2.8667*2.8675*2.8642
08/30/2007 19:25:00*2.867*2.8676*2.8678*2.86625
08/30/2007 19:30:00*2.8676*2.865*2.8676*2.8649
08/30/2007 19:35:00*2.8651*2.8626*2.86515*2.8618
08/30/2007 19:40:00*2.86225*2.86365*2.8661*2.86165
08/30/2007 19:45:00*2.8628*2.8635*2.8655*2.86165
08/30/2007 19:50:00*2.8634*2.8663*2.867*2.86245
08/30/2007 19:55:00*2.8661*2.86535*2.8666*2.8645
08/30/2007 20:00:00*2.8652*2.8654*2.8672*2.86355
08/30/2007 20:05:00*2.86535*2.8677*2.8682*2.86515
08/30/2007 20:10:00*2.86785*2.8675*2.86885*2.8664
08/30/2007 20:15:00*2.8676*2.86635*2.86795*2.86605
08/30/2007 20:20:00*2.86645*2.8664*2.86815*2.8661
08/30/2007 20:25:00*2.8661*2.8686*2.8703*2.86545
08/30/2007 20:30:00*2.8691*2.87005*2.8709*2.8677
08/30/2007 20:35:00*2.86985*2.8692*2.87025*2.869
08/30/2007 20:40:00*2.86885*2.86905*2.8714*2.8676
08/30/2007 20:45:00*2.8696*2.8692*2.8701*2.86795
08/30/2007 20:50:00*2.86965*2.86945*2.8713*2.86885
08/30/2007 20:55:00*2.8697*2.8704*2.871*2.86935
08/30/2007 21:00:00*2.8703*2.873*2.8737*2.87005
08/30/2007 21:05:00*2.87305*2.87165*2.8737*2.8716
08/30/2007 21:10:00*2.87195*2.8732*2.8736*2.8715
08/30/2007 21:15:00*2.8728*2.8732*2.8741*2.8724
08/30/2007 21:20:00*2.87365*2.8731*2.8738*2.872
08/30/2007 21:25:00*2.8733*2.873*2.87425*2.8723
08/30/2007 21:30:00*2.87275*2.87255*2.8751*2.8715
08/30/2007 21:35:00*2.87255*2.87185*2.87295*2.8671
08/30/2007 21:40:00*2.87135*2.8721*2.8729*2.87115
08/30/2007 21:45:00*2.8714*2.87235*2.87235*2.8707
08/30/2007 21:50:00*2.87195*2.87315*2.8738*2.87125
08/30/2007 21:55:00*2.8729*2.86975*2.87345*2.8666
08/30/2007 22:00:00*2.86955*2.87225*2.87445*2.8683
08/30/2007 22:05:00*2.8724*2.87215*2.87305*2.87135
08/30/2007 22:10:00*2.8722*2.8718*2.87255*2.8715
08/30/2007 22:15:00*2.8713*2.8712*2.87255*2.8708
08/30/2007 22:20:00*2.87105*2.87175*2.8725*2.87045
08/30/2007 22:25:00*2.8717*2.87275*2.8743*2.87135
08/30/2007 22:30:00*2.87235*2.87245*2.87305*2.87115
08/30/2007 22:35:00*2.8723*2.8736*2.8747*2.87145
08/30/2007 22:40:00*2.87405*2.8737*2.8753*2.87345
08/30/2007 22:45:00*2.8752*2.8747*2.8752*2.8735
08/30/2007 22:50:00*2.87415*2.8741*2.8751*2.8738
08/30/2007 22:55:00*2.8744*2.8764*2.87745*2.87395
08/30/2007 23:00:00*2.87675*2.87585*2.87675*2.87535
08/30/2007 23:05:00*2.8756*2.8758*2.87635*2.8753
08/30/2007 23:10:00*2.87585*2.8752*2.87635*2.87415
08/30/2007 23:15:00*2.8764*2.8741*2.8764*2.87355
08/30/2007 23:20:00*2.8745*2.87485*2.8758*2.87395
08/30/2007 23:25:00*2.8744*2.8734*2.87535*2.87115
08/30/2007 23:30:00*2.87255*2.87065*2.8737*2.86905
08/30/2007 23:35:00*2.8704*2.8683*2.87155*2.86605
08/30/2007 23:40:00*2.8678*2.86325*2.8708*2.86245
08/30/2007 23:45:00*2.8634*2.8612*2.86375*2.85875
08/30/2007 23:50:00*2.86125*2.86015*2.86205*2.85925
08/30/2007 23:55:00*2.8605*2.86115*2.86215*2.8595
08/31/2007 00:00:00*2.86055*2.8569*2.8618*2.85655
08/31/2007 00:05:00*2.85685*2.86015*2.86035*2.8557
08/31/2007 00:10:00*2.8608*2.86385*2.8653*2.85925
08/31/2007 00:15:00*2.8643*2.8627*2.86435*2.8614
08/31/2007 00:20:00*2.8631*2.861*2.8632*2.85905
08/31/2007 00:25:00*2.861*2.86245*2.8632*2.8608
08/31/2007 00:30:00*2.86275*2.8617*2.863*2.861
08/31/2007 00:35:00*2.86145*2.86305*2.8635*2.8606
08/31/2007 00:40:00*2.86245*2.86295*2.8638*2.8621
08/31/2007 00:45:00*2.8633*2.86325*2.865*2.8628
08/31/2007 00:50:00*2.86345*2.86325*2.86475*2.8628
08/31/2007 00:55:00*2.8625*2.86435*2.86505*2.86165
08/31/2007 01:00:00*2.8642*2.8657*2.8668*2.86315
08/31/2007 01:05:00*2.8653*2.86305*2.8659*2.8628
08/31/2007 01:10:00*2.86315*2.8631*2.86475*2.86225
08/31/2007 01:15:00*2.8629*2.86165*2.8636*2.86145
08/31/2007 01:20:00*2.8624*2.8601*2.8624*2.8596
08/31/2007 01:25:00*2.86065*2.8636*2.8646*2.85865
08/31/2007 01:30:00*2.8633*2.8637*2.86495*2.86275
08/31/2007 01:35:00*2.8641*2.8647*2.8663*2.86305
08/31/2007 01:40:00*2.8652*2.86145*2.86715*2.8609
08/31/2007 01:45:00*2.8617*2.86*2.86245*2.8594
08/31/2007 01:50:00*2.85995*2.85745*2.86*2.8555
08/31/2007 01:55:00*2.8575*2.85855*2.8588*2.8569
08/31/2007 02:00:00*2.8582*2.85995*2.8614*2.8565
08/31/2007 02:05:00*2.8597*2.86015*2.86125*2.8585
08/31/2007 02:10:00*2.8602*2.8592*2.8623*2.85785
08/31/2007 02:15:00*2.8593*2.85845*2.86115*2.8582
08/31/2007 02:20:00*2.85875*2.85305*2.85905*2.8525
08/31/2007 02:25:00*2.85325*2.8548*2.85655*2.8524
08/31/2007 02:30:00*2.85515*2.85115*2.8568*2.84985
08/31/2007 02:35:00*2.8507*2.8496*2.8518*2.8477
08/31/2007 02:40:00*2.84965*2.8464*2.8504*2.84625
08/31/2007 02:45:00*2.84625*2.8468*2.8481*2.84485
08/31/2007 02:50:00*2.847*2.84555*2.84855*2.84515
08/31/2007 02:55:00*2.8456*2.84395*2.8463*2.8395
08/31/2007 03:00:00*2.84425*2.8438*2.84425*2.8391
08/31/2007 03:05:00*2.8441*2.8431*2.8468*2.8426
08/31/2007 03:10:00*2.84305*2.8452*2.84605*2.8414
08/31/2007 03:15:00*2.8457*2.84275*2.84645*2.8424
08/31/2007 03:20:00*2.8424*2.8434*2.84605*2.84195
08/31/2007 03:25:00*2.8435*2.8436*2.8444*2.84255
08/31/2007 03:30:00*2.8438*2.84355*2.8447*2.84295
08/31/2007 03:35:00*2.8434*2.845*2.8452*2.8429
08/31/2007 03:40:00*2.8444*2.8462*2.8463*2.84385
08/31/2007 03:45:00*2.8465*2.8471*2.8483*2.846
08/31/2007 03:50:00*2.8468*2.8486*2.8499*2.846
08/31/2007 03:55:00*2.8487*2.8473*2.8494*2.8473
08/31/2007 04:00:00*2.84775*2.8476*2.848*2.84635
08/31/2007 04:05:00*2.8486*2.84905*2.8506*2.8462
08/31/2007 04:10:00*2.84985*2.84665*2.84985*2.84605
08/31/2007 04:15:00*2.8467*2.84485*2.8477*2.84395
08/31/2007 04:20:00*2.8451*2.84435*2.8455*2.8439
08/31/2007 04:25:00*2.8449*2.8442*2.8451*2.8433
08/31/2007 04:30:00*2.84415*2.84345*2.84455*2.84335
08/31/2007 04:35:00*2.8436*2.8393*2.8446*2.8389
08/31/2007 04:40:00*2.83955*2.84195*2.8425*2.8393
08/31/2007 04:45:00*2.8423*2.84305*2.8469*2.8416
08/31/2007 04:50:00*2.84335*2.8446*2.8458*2.84265
08/31/2007 04:55:00*2.8448*2.8476*2.8486*2.84455
08/31/2007 05:00:00*2.8472*2.84715*2.8478*2.845
08/31/2007 05:05:00*2.8471*2.84335*2.848*2.842
08/31/2007 05:10:00*2.84355*2.8406*2.8438*2.83935
08/31/2007 05:15:00*2.8402*2.8414*2.8421*2.8401
08/31/2007 05:20:00*2.8412*2.8432*2.8436*2.8412
08/31/2007 05:25:00*2.8421*2.845*2.8456*2.8421
08/31/2007 05:30:00*2.84525*2.84615*2.8476*2.8438
08/31/2007 05:35:00*2.84605*2.84645*2.8479*2.84525
08/31/2007 05:40:00*2.84635*2.84725*2.8476*2.8452
08/31/2007 05:45:00*2.8471*2.84725*2.8486*2.8468
08/31/2007 05:50:00*2.84725*2.8456*2.8483*2.84475
08/31/2007 05:55:00*2.8455*2.8469*2.8479*2.84505
08/31/2007 06:00:00*2.84705*2.849*2.8499*2.8469
08/31/2007 06:05:00*2.8489*2.84785*2.8495*2.84685
08/31/2007 06:10:00*2.848*2.8506*2.8513*2.8475
08/31/2007 06:15:00*2.8498*2.84885*2.851*2.848
08/31/2007 06:20:00*2.8495*2.8521*2.85215*2.84865
08/31/2007 06:25:00*2.8515*2.85175*2.8537*2.85085
08/31/2007 06:30:00*2.8524*2.84885*2.8524*2.84855
08/31/2007 06:35:00*2.84905*2.85055*2.8519*2.8488
08/31/2007 06:40:00*2.85065*2.85045*2.8521*2.84985
08/31/2007 06:45:00*2.8501*2.8513*2.852*2.84965
08/31/2007 06:50:00*2.85155*2.84965*2.8523*2.84915
08/31/2007 06:55:00*2.8501*2.8491*2.8509*2.8485
08/31/2007 07:00:00*2.8492*2.8489*2.8496*2.84775
08/31/2007 07:05:00*2.84855*2.85015*2.8506*2.8475
08/31/2007 07:10:00*2.84975*2.8487*2.8518*2.84835
08/31/2007 07:15:00*2.8483*2.84745*2.8506*2.84635
08/31/2007 07:20:00*2.84755*2.84955*2.8504*2.84665
08/31/2007 07:25:00*2.8495*2.8499*2.85115*2.84865
08/31/2007 07:30:00*2.8503*2.85085*2.8519*2.84975
08/31/2007 07:35:00*2.84985*2.8529*2.8531*2.84815
08/31/2007 07:40:00*2.85305*2.8535*2.8548*2.8496
08/31/2007 07:45:00*2.854*2.8535*2.8541*2.8509
08/31/2007 07:50:00*2.8532*2.85275*2.8541*2.8512
08/31/2007 07:55:00*2.85285*2.85285*2.8538*2.85145
08/31/2007 08:00:00*2.853*2.85385*2.8554*2.8528
08/31/2007 08:05:00*2.8539*2.8555*2.8567*2.8537
08/31/2007 08:10:00*2.8556*2.8545*2.85705*2.8531
08/31/2007 08:15:00*2.8539*2.8535*2.8545*2.85105
08/31/2007 08:20:00*2.85325*2.8547*2.8569*2.85135
08/31/2007 08:25:00*2.85445*2.85535*2.8576*2.85445
08/31/2007 08:30:00*2.8556*2.85325*2.85625*2.85285
08/31/2007 08:35:00*2.85305*2.852*2.85375*2.84945
08/31/2007 08:40:00*2.8517*2.8529*2.8538*2.851
08/31/2007 08:45:00*2.8523*2.8526*2.8545*2.8513
08/31/2007 08:50:00*2.8524*2.85095*2.8528*2.84965
08/31/2007 08:55:00*2.8507*2.85185*2.8537*2.8505
08/31/2007 09:00:00*2.8526*2.84985*2.8538*2.8497
08/31/2007 09:05:00*2.84965*2.8492*2.8514*2.84855
08/31/2007 09:10:00*2.849*2.84965*2.8511*2.84845
08/31/2007 09:15:00*2.84965*2.85115*2.8518*2.84645
08/31/2007 09:20:00*2.8508*2.85235*2.85305*2.8494
08/31/2007 09:25:00*2.8527*2.8509*2.8532*2.8497
08/31/2007 09:30:00*2.85095*2.853*2.8533*2.84965
08/31/2007 09:35:00*2.8531*2.85325*2.8543*2.85155
08/31/2007 09:40:00*2.85295*2.8493*2.85345*2.84925
08/31/2007 09:45:00*2.8492*2.8505*2.8517*2.84815
08/31/2007 09:50:00*2.85035*2.8517*2.85365*2.84975
08/31/2007 09:55:00*2.8523*2.85095*2.8543*2.8484
08/31/2007 10:00:00*2.8516*2.8541*2.85535*2.85025
08/31/2007 10:05:00*2.8545*2.8703*2.871*2.85385
08/31/2007 10:10:00*2.86985*2.863*2.8715*2.8615
08/31/2007 10:15:00*2.8639*2.8656*2.8669*2.86185
08/31/2007 10:20:00*2.86645*2.8648*2.8692*2.8617
08/31/2007 10:25:00*2.8653*2.86485*2.8663*2.86315
08/31/2007 10:30:00*2.8644*2.8689*2.8701*2.8644
08/31/2007 10:35:00*2.86855*2.8656*2.8692*2.8656
08/31/2007 10:40:00*2.8652*2.8675*2.8686*2.86345
08/31/2007 10:45:00*2.8679*2.8679*2.8711*2.8669
08/31/2007 10:50:00*2.8675*2.8679*2.8709*2.8668
08/31/2007 10:55:00*2.8679*2.8713*2.8721*2.86685
08/31/2007 11:00:00*2.87*2.8751*2.8755*2.87
08/31/2007 11:05:00*2.8752*2.8767*2.8773*2.871
08/31/2007 11:10:00*2.877*2.8758*2.877*2.8728
08/31/2007 11:15:00*2.8751*2.8727*2.8809*2.87225
08/31/2007 11:20:00*2.87255*2.8721*2.8748*2.87005
08/31/2007 11:25:00*2.8728*2.8731*2.87425*2.8696
08/31/2007 11:30:00*2.87215*2.87135*2.8731*2.86735
08/31/2007 11:35:00*2.86925*2.8672*2.8717*2.86645
08/31/2007 11:40:00*2.8669*2.8651*2.8686*2.86385
08/31/2007 11:45:00*2.8647*2.8714*2.8717*2.86405
08/31/2007 11:50:00*2.87085*2.87005*2.8724*2.86875
08/31/2007 11:55:00*2.8696*2.87115*2.8739*2.86695
08/31/2007 12:00:00*2.87095*2.87275*2.8744*2.8692
08/31/2007 12:05:00*2.87215*2.8735*2.8779*2.87115
08/31/2007 12:10:00*2.8739*2.8742*2.8769*2.87325
08/31/2007 12:15:00*2.8749*2.87015*2.8761*2.86945
08/31/2007 12:20:00*2.8702*2.87635*2.87765*2.8698
08/31/2007 12:25:00*2.8768*2.8759*2.8769*2.87325
08/31/2007 12:30:00*2.8756*2.87845*2.8792*2.87465
08/31/2007 12:35:00*2.8787*2.8771*2.8798*2.8766
08/31/2007 12:40:00*2.87675*2.8761*2.87845*2.87495
08/31/2007 12:45:00*2.8765*2.87645*2.8776*2.87515
08/31/2007 12:50:00*2.8769*2.87785*2.87795*2.87535
08/31/2007 12:55:00*2.8777*2.88205*2.8847*2.8774
08/31/2007 13:00:00*2.88195*2.88245*2.8855*2.8816
08/31/2007 13:05:00*2.8834*2.8816*2.8842*2.88105
08/31/2007 13:10:00*2.8818*2.88145*2.88355*2.88095
08/31/2007 13:15:00*2.882*2.8806*2.8822*2.87995
08/31/2007 13:20:00*2.88035*2.87965*2.8809*2.87825
08/31/2007 13:25:00*2.8795*2.8802*2.8803*2.87915
08/31/2007 13:30:00*2.8803*2.87955*2.8803*2.87825
08/31/2007 13:35:00*2.8795*2.87955*2.8804*2.8786
08/31/2007 13:40:00*2.87975*2.8813*2.8814*2.87955
08/31/2007 13:45:00*2.8811*2.88135*2.8833*2.88055
08/31/2007 13:50:00*2.8818*2.87915*2.8823*2.87865
08/31/2007 13:55:00*2.8795*2.8804*2.8816*2.87885
08/31/2007 14:00:00*2.88075*2.8791*2.8812*2.87845
08/31/2007 14:05:00*2.8793*2.87805*2.88015*2.87705
08/31/2007 14:10:00*2.8781*2.8778*2.8793*2.87625
08/31/2007 14:15:00*2.87715*2.8765*2.879*2.87645
08/31/2007 14:20:00*2.87675*2.8782*2.8792*2.8765
08/31/2007 14:25:00*2.8773*2.877*2.8788*2.87595
08/31/2007 14:30:00*2.8776*2.8785*2.8794*2.87585
08/31/2007 14:35:00*2.8784*2.87765*2.8798*2.8758
08/31/2007 14:40:00*2.87795*2.87695*2.8793*2.8768
08/31/2007 14:45:00*2.8773*2.8779*2.8793*2.87655
08/31/2007 14:50:00*2.87745*2.87725*2.8787*2.87645
08/31/2007 14:55:00*2.877*2.8769*2.8783*2.87655
08/31/2007 15:00:00*2.8768*2.8771*2.87725*2.87605
08/31/2007 15:05:00*2.8769*2.8778*2.8779*2.87555
08/31/2007 15:10:00*2.87695*2.8769*2.8783*2.87655
08/31/2007 15:15:00*2.8773*2.8741*2.8778*2.87345
08/31/2007 15:20:00*2.8741*2.8752*2.877*2.8738
08/31/2007 15:25:00*2.87555*2.876*2.877*2.8752
08/31/2007 15:30:00*2.8762*2.8762*2.8773*2.87575
08/31/2007 15:35:00*2.87615*2.87335*2.8767*2.87255
08/31/2007 15:40:00*2.87295*2.8738*2.8748*2.87255
08/31/2007 15:45:00*2.8738*2.8731*2.8747*2.87275
08/31/2007 15:50:00*2.8732*2.8758*2.8764*2.8731
08/31/2007 15:55:00*2.8749*2.8738*2.8761*2.87175
08/31/2007 16:00:00*2.8732*2.87225*2.8741*2.87215
08/31/2007 16:05:00*2.87215*2.87235*2.87405*2.87205
08/31/2007 16:10:00*2.87215*2.87415*2.87415*2.87215
08/31/2007 16:15:00*2.8742*2.87445*2.87495*2.87385
08/31/2007 16:20:00*2.8742*2.8743*2.8757*2.87395
08/31/2007 16:25:00*2.8739*2.87475*2.87485*2.8739
08/31/2007 16:30:00*2.87445*2.8746*2.87535*2.87385
08/31/2007 16:35:00*2.8746*2.87445*2.8747*2.87165
08/31/2007 16:40:00*2.87455*2.87425*2.87615*2.87425
08/31/2007 16:45:00*2.8741*2.8763*2.87675*2.8741
08/31/2007 16:50:00*2.87595*2.8739*2.8763*2.87375
08/31/2007 16:55:00*2.8732*2.87475*2.8759*2.8732
08/31/2007 17:00:00*2.87465*2.87435*2.87635*2.8737
