08/29/2007 17:05:00*2.8466*2.8445*2.8494*2.8439
08/29/2007 17:10:00*2.84455*2.8458*2.8466*2.84395
08/29/2007 17:15:00*2.8458*2.8466*2.8482*2.8446
08/29/2007 17:20:00*2.8463*2.8446*2.8466*2.84305
08/29/2007 17:25:00*2.8447*2.84415*2.8462*2.84285
08/29/2007 17:30:00*2.8445*2.8403*2.84455*2.83845
08/29/2007 17:35:00*2.8399*2.8443*2.8463*2.8397
08/29/2007 17:40:00*2.84435*2.8412*2.8452*2.84035
08/29/2007 17:45:00*2.8416*2.8417*2.8427*2.8405
08/29/2007 17:50:00*2.8416*2.8421*2.8442*2.8413
08/29/2007 17:55:00*2.8414*2.845*2.845*2.84125
08/29/2007 18:00:00*2.8445*2.8505*2.8505*2.8444
08/29/2007 18:05:00*2.85075*2.8504*2.8523*2.84775
08/29/2007 18:10:00*2.85045*2.85105*2.8545*2.8494
08/29/2007 18:15:00*2.8505*2.8519*2.8529*2.8504
08/29/2007 18:20:00*2.85215*2.85175*2.85255*2.85075
08/29/2007 18:25:00*2.8523*2.85705*2.85705*2.85175
08/29/2007 18:30:00*2.85675*2.86185*2.8651*2.85605
08/29/2007 18:35:00*2.8625*2.85885*2.8625*2.8571
08/29/2007 18:40:00*2.85935*2.85925*2.86165*2.85885
08/29/2007 18:45:00*2.8591*2.86015*2.8603*2.85875
08/29/2007 18:50:00*2.86015*2.8578*2.86415*2.8544
08/29/2007 18:55:00*2.8592*2.8602*2.86055*2.8575
08/29/2007 19:00:00*2.8601*2.86165*2.86185*2.85945
08/29/2007 19:05:00*2.861*2.8637*2.8649*2.861
08/29/2007 19:10:00*2.8618*2.86185*2.8646*2.86065
08/29/2007 19:15:00*2.8623*2.86165*2.8649*2.86145
08/29/2007 19:20:00*2.86185*2.85785*2.8631*2.85785
08/29/2007 19:25:00*2.8581*2.86005*2.86105*2.85745
08/29/2007 19:30:00*2.86035*2.85875*2.8611*2.858
08/29/2007 19:35:00*2.8589*2.85985*2.8613*2.85855
08/29/2007 19:40:00*2.8605*2.86275*2.8651*2.85985
08/29/2007 19:45:00*2.8632*2.86285*2.8655*2.862
08/29/2007 19:50:00*2.86275*2.86*2.8634*2.8596
08/29/2007 19:55:00*2.8603*2.8615*2.8641*2.8592
08/29/2007 20:00:00*2.86105*2.86185*2.8662*2.86075
08/29/2007 20:05:00*2.86205*2.8631*2.8637*2.86175
08/29/2007 20:10:00*2.86285*2.865*2.86715*2.86285
08/29/2007 20:15:00*2.8655*2.86305*2.86605*2.8629
08/29/2007 20:20:00*2.8629*2.8638*2.8646*2.8617
08/29/2007 20:25:00*2.8638*2.8637*2.86505*2.86265
08/29/2007 20:30:00*2.86285*2.8652*2.86525*2.86145
08/29/2007 20:35:00*2.8646*2.864*2.86525*2.86335
08/29/2007 20:40:00*2.8636*2.86855*2.86945*2.86315
08/29/2007 20:45:00*2.869*2.8683*2.8693*2.8664
08/29/2007 20:50:00*2.868*2.8673*2.8696*2.86635
08/29/2007 20:55:00*2.8673*2.86815*2.8703*2.86685
08/29/2007 21:00:00*2.86835*2.86735*2.8685*2.86645
08/29/2007 21:05:00*2.8673*2.867*2.86855*2.86685
08/29/2007 21:10:00*2.8677*2.8689*2.8689*2.8664
08/29/2007 21:15:00*2.8687*2.86965*2.8699*2.8683
08/29/2007 21:20:00*2.86945*2.86665*2.8705*2.86435
08/29/2007 21:25:00*2.8667*2.86785*2.8691*2.8661
08/29/2007 21:30:00*2.86755*2.86655*2.8704*2.86605
08/29/2007 21:35:00*2.86585*2.86505*2.8674*2.86265
08/29/2007 21:40:00*2.86505*2.86505*2.8663*2.8638
08/29/2007 21:45:00*2.865*2.8623*2.86625*2.86195
08/29/2007 21:50:00*2.8627*2.8625*2.8632*2.8603
08/29/2007 21:55:00*2.8627*2.86255*2.8634*2.86115
08/29/2007 22:00:00*2.86205*2.86085*2.86255*2.8604
08/29/2007 22:05:00*2.861*2.85875*2.8613*2.8573
08/29/2007 22:10:00*2.85885*2.86145*2.864*2.8585
08/29/2007 22:15:00*2.8623*2.8582*2.8623*2.8574
08/29/2007 22:20:00*2.8584*2.85665*2.859*2.8544
08/29/2007 22:25:00*2.8562*2.85825*2.8632*2.8562
08/29/2007 22:30:00*2.85825*2.85425*2.85845*2.8522
08/29/2007 22:35:00*2.8544*2.85795*2.85845*2.85395
08/29/2007 22:40:00*2.85805*2.8575*2.8588*2.8569
08/29/2007 22:45:00*2.8572*2.85825*2.8589*2.85675
08/29/2007 22:50:00*2.85785*2.85805*2.85865*2.85695
08/29/2007 22:55:00*2.8588*2.86055*2.86125*2.8573
08/29/2007 23:00:00*2.86015*2.86035*2.8619*2.85975
08/29/2007 23:05:00*2.8609*2.86065*2.8619*2.86
08/29/2007 23:10:00*2.86015*2.86255*2.86315*2.85955
08/29/2007 23:15:00*2.8623*2.8633*2.8633*2.86175
08/29/2007 23:20:00*2.86295*2.8639*2.8655*2.8624
08/29/2007 23:25:00*2.8639*2.8649*2.86735*2.86225
08/29/2007 23:30:00*2.86525*2.86435*2.86735*2.8634
08/29/2007 23:35:00*2.8638*2.86305*2.865*2.8622
08/29/2007 23:40:00*2.8631*2.86405*2.86455*2.8629
08/29/2007 23:45:00*2.8648*2.86345*2.8654*2.8629
08/29/2007 23:50:00*2.8638*2.86575*2.86625*2.86335
08/29/2007 23:55:00*2.8656*2.86615*2.86645*2.8649
08/30/2007 00:00:00*2.8659*2.8673*2.8679*2.8659
08/30/2007 00:05:00*2.86725*2.86695*2.86785*2.86645
08/30/2007 00:10:00*2.86715*2.8711*2.87235*2.86695
08/30/2007 00:15:00*2.8713*2.86665*2.87145*2.86605
08/30/2007 00:20:00*2.8666*2.86805*2.86885*2.86655
08/30/2007 00:25:00*2.869*2.8708*2.87155*2.8679
08/30/2007 00:30:00*2.87085*2.87*2.87175*2.86895
08/30/2007 00:35:00*2.87*2.8693*2.8705*2.86905
08/30/2007 00:40:00*2.86965*2.86925*2.8702*2.86815
08/30/2007 00:45:00*2.8699*2.86795*2.8704*2.86775
08/30/2007 00:50:00*2.86735*2.86855*2.86905*2.86715
08/30/2007 00:55:00*2.8687*2.8724*2.8732*2.86685
08/30/2007 01:00:00*2.8727*2.873*2.87405*2.871
08/30/2007 01:05:00*2.87285*2.87205*2.87785*2.8712
08/30/2007 01:10:00*2.8718*2.87895*2.87935*2.8707
08/30/2007 01:15:00*2.8783*2.87305*2.87955*2.87195
08/30/2007 01:20:00*2.8724*2.87115*2.87385*2.86925
08/30/2007 01:25:00*2.8715*2.87395*2.8749*2.8711
08/30/2007 01:30:00*2.8744*2.8709*2.87445*2.8698
08/30/2007 01:35:00*2.8707*2.8721*2.8721*2.86935
08/30/2007 01:40:00*2.87155*2.87515*2.87935*2.8713
08/30/2007 01:45:00*2.8782*2.87645*2.8791*2.87365
08/30/2007 01:50:00*2.87675*2.87425*2.8778*2.87415
08/30/2007 01:55:00*2.8746*2.8832*2.8841*2.87415
08/30/2007 02:00:00*2.8833*2.8766*2.8838*2.8763
08/30/2007 02:05:00*2.8765*2.8733*2.8789*2.8712
08/30/2007 02:10:00*2.8737*2.8743*2.8765*2.8715
08/30/2007 02:15:00*2.8738*2.87255*2.875*2.8706
08/30/2007 02:20:00*2.87275*2.8708*2.8732*2.86965
08/30/2007 02:25:00*2.87*2.8703*2.8715*2.86855
08/30/2007 02:30:00*2.8704*2.86965*2.8711*2.8659
08/30/2007 02:35:00*2.86985*2.87025*2.8739*2.86965
08/30/2007 02:40:00*2.87015*2.8689*2.8717*2.86835
08/30/2007 02:45:00*2.8695*2.86635*2.8695*2.8601
08/30/2007 02:50:00*2.86645*2.8685*2.8707*2.86605
08/30/2007 02:55:00*2.8685*2.86675*2.8699*2.86535
08/30/2007 03:00:00*2.86735*2.86875*2.86875*2.86605
08/30/2007 03:05:00*2.86875*2.87155*2.8731*2.8674
08/30/2007 03:10:00*2.871*2.87235*2.8736*2.8702
08/30/2007 03:15:00*2.87195*2.87475*2.87805*2.87115
08/30/2007 03:20:00*2.87445*2.87045*2.8773*2.86525
08/30/2007 03:25:00*2.8712*2.8715*2.87235*2.869
08/30/2007 03:30:00*2.8711*2.86075*2.8715*2.85995
08/30/2007 03:35:00*2.8602*2.8611*2.8623*2.8584
08/30/2007 03:40:00*2.8613*2.86125*2.86295*2.86015
08/30/2007 03:45:00*2.8613*2.86175*2.86295*2.8599
08/30/2007 03:50:00*2.86165*2.8593*2.86185*2.85845
08/30/2007 03:55:00*2.8598*2.86165*2.86265*2.8581
08/30/2007 04:00:00*2.86205*2.8597*2.8622*2.85915
08/30/2007 04:05:00*2.8598*2.85865*2.86035*2.85765
08/30/2007 04:10:00*2.85915*2.8582*2.85935*2.85445
08/30/2007 04:15:00*2.8581*2.8597*2.8606*2.85765
08/30/2007 04:20:00*2.85905*2.85785*2.86*2.8576
08/30/2007 04:25:00*2.8578*2.85915*2.8599*2.85615
08/30/2007 04:30:00*2.85845*2.85985*2.8617*2.85845
08/30/2007 04:35:00*2.8597*2.8594*2.861*2.85855
08/30/2007 04:40:00*2.85945*2.86205*2.8629*2.8592
08/30/2007 04:45:00*2.8625*2.86235*2.8638*2.86155
08/30/2007 04:50:00*2.86235*2.86195*2.8632*2.86105
08/30/2007 04:55:00*2.8618*2.8616*2.8629*2.861
08/30/2007 05:00:00*2.86145*2.86045*2.8617*2.86015
08/30/2007 05:05:00*2.8606*2.8575*2.86095*2.85745
08/30/2007 05:10:00*2.85725*2.85875*2.8597*2.85685
08/30/2007 05:15:00*2.8589*2.8582*2.8595*2.8578
08/30/2007 05:20:00*2.85855*2.85765*2.8588*2.85725
08/30/2007 05:25:00*2.858*2.85725*2.85845*2.857
08/30/2007 05:30:00*2.8573*2.85735*2.85865*2.8555
08/30/2007 05:35:00*2.85765*2.8568*2.8581*2.8546
08/30/2007 05:40:00*2.85655*2.85645*2.8576*2.8551
08/30/2007 05:45:00*2.8565*2.85745*2.85785*2.85445
08/30/2007 05:50:00*2.85735*2.8565*2.85805*2.8533
08/30/2007 05:55:00*2.85675*2.85875*2.8599*2.85445
08/30/2007 06:00:00*2.85865*2.86735*2.8689*2.85775
08/30/2007 06:05:00*2.8677*2.87025*2.8725*2.8669
08/30/2007 06:10:00*2.86985*2.86835*2.8707*2.86835
08/30/2007 06:15:00*2.8701*2.8691*2.8702*2.8675
08/30/2007 06:20:00*2.86915*2.86875*2.8698*2.86795
08/30/2007 06:25:00*2.8697*2.86625*2.8697*2.86505
08/30/2007 06:30:00*2.8659*2.86545*2.8669*2.86365
08/30/2007 06:35:00*2.8658*2.867*2.8678*2.86545
08/30/2007 06:40:00*2.8669*2.86715*2.868*2.86605
08/30/2007 06:45:00*2.868*2.8686*2.8701*2.86685
08/30/2007 06:50:00*2.86835*2.8673*2.8691*2.86665
08/30/2007 06:55:00*2.8671*2.86605*2.8673*2.86565
08/30/2007 07:00:00*2.86625*2.86935*2.8702*2.86585
08/30/2007 07:05:00*2.86905*2.8671*2.872*2.8668
08/30/2007 07:10:00*2.8673*2.86815*2.8684*2.86645
08/30/2007 07:15:00*2.8678*2.867*2.8682*2.86505
08/30/2007 07:20:00*2.86655*2.86625*2.8674*2.86565
08/30/2007 07:25:00*2.8665*2.8668*2.8677*2.86525
08/30/2007 07:30:00*2.86665*2.86815*2.87*2.8665
08/30/2007 07:35:00*2.8677*2.8657*2.86895*2.86525
08/30/2007 07:40:00*2.86565*2.86685*2.8674*2.865
08/30/2007 07:45:00*2.8664*2.86665*2.8674*2.8662
08/30/2007 07:50:00*2.8667*2.86505*2.8671*2.8643
08/30/2007 07:55:00*2.8647*2.8649*2.8658*2.8639
08/30/2007 08:00:00*2.865*2.8614*2.8667*2.86055
08/30/2007 08:05:00*2.8619*2.862*2.8628*2.8599
08/30/2007 08:10:00*2.86225*2.8633*2.8639*2.86155
08/30/2007 08:15:00*2.86305*2.8617*2.8638*2.8617
08/30/2007 08:20:00*2.86165*2.8623*2.8634*2.8605
08/30/2007 08:25:00*2.86245*2.86385*2.8641*2.86155
08/30/2007 08:30:00*2.8638*2.86755*2.86755*2.86285
08/30/2007 08:35:00*2.8671*2.8613*2.86755*2.8598
08/30/2007 08:40:00*2.8615*2.86095*2.8625*2.85935
08/30/2007 08:45:00*2.8618*2.859*2.8618*2.85845
08/30/2007 08:50:00*2.85885*2.85425*2.8593*2.854
08/30/2007 08:55:00*2.8548*2.85235*2.8548*2.84795
08/30/2007 09:00:00*2.8524*2.8607*2.8617*2.8521
08/30/2007 09:05:00*2.86105*2.8631*2.8636*2.8593
08/30/2007 09:10:00*2.8626*2.8627*2.8637*2.86145
08/30/2007 09:15:00*2.86265*2.8642*2.8646*2.8607
08/30/2007 09:20:00*2.86395*2.86525*2.8674*2.86385
08/30/2007 09:25:00*2.8648*2.86305*2.8655*2.86265
08/30/2007 09:30:00*2.86295*2.8667*2.8683*2.8629
08/30/2007 09:35:00*2.8663*2.867*2.86835*2.86565
08/30/2007 09:40:00*2.86665*2.86665*2.8697*2.86545
08/30/2007 09:45:00*2.8668*2.86655*2.86885*2.86525
08/30/2007 09:50:00*2.8659*2.8646*2.8672*2.86335
08/30/2007 09:55:00*2.86435*2.865*2.86645*2.86335
08/30/2007 10:00:00*2.8644*2.86845*2.86855*2.8639
08/30/2007 10:05:00*2.8682*2.87075*2.8723*2.868
08/30/2007 10:10:00*2.8703*2.8651*2.8714*2.86315
08/30/2007 10:15:00*2.86525*2.86505*2.8662*2.86345
08/30/2007 10:20:00*2.8657*2.86075*2.8659*2.86055
08/30/2007 10:25:00*2.86105*2.86055*2.8621*2.8595
08/30/2007 10:30:00*2.8606*2.85845*2.8621*2.8575
08/30/2007 10:35:00*2.8588*2.85675*2.86*2.85555
08/30/2007 10:40:00*2.8566*2.8596*2.86075*2.85605
08/30/2007 10:45:00*2.8593*2.86105*2.8619*2.85825
08/30/2007 10:50:00*2.86145*2.8621*2.8634*2.86075
08/30/2007 10:55:00*2.86185*2.8569*2.8621*2.85615
08/30/2007 11:00:00*2.85705*2.85695*2.8579*2.8547
08/30/2007 11:05:00*2.8572*2.8522*2.8581*2.8522
08/30/2007 11:10:00*2.8527*2.8538*2.8544*2.85175
08/30/2007 11:15:00*2.8542*2.85275*2.85495*2.85215
08/30/2007 11:20:00*2.8529*2.8539*2.8551*2.85195
08/30/2007 11:25:00*2.8535*2.85415*2.8546*2.8513
08/30/2007 11:30:00*2.85415*2.85815*2.8601*2.85365
08/30/2007 11:35:00*2.859*2.8578*2.8597*2.85765
08/30/2007 11:40:00*2.8581*2.8583*2.8599*2.85615
08/30/2007 11:45:00*2.8578*2.8575*2.8587*2.8568
08/30/2007 11:50:00*2.85785*2.8575*2.8589*2.85595
08/30/2007 11:55:00*2.8583*2.8596*2.8609*2.8575
08/30/2007 12:00:00*2.86055*2.8622*2.8638*2.8596
08/30/2007 12:05:00*2.86315*2.8625*2.8662*2.86145
08/30/2007 12:10:00*2.86225*2.86155*2.86435*2.86075
08/30/2007 12:15:00*2.8613*2.8619*2.8633*2.86085
08/30/2007 12:20:00*2.86165*2.86605*2.867*2.8614
08/30/2007 12:25:00*2.8663*2.8677*2.8703*2.8656
08/30/2007 12:30:00*2.86735*2.8638*2.8684*2.8638
08/30/2007 12:35:00*2.86435*2.86185*2.86595*2.8598
08/30/2007 12:40:00*2.8622*2.8628*2.8648*2.86165
08/30/2007 12:45:00*2.863*2.86225*2.8639*2.862
08/30/2007 12:50:00*2.8632*2.86185*2.8632*2.86085
08/30/2007 12:55:00*2.8617*2.86295*2.8635*2.86165
08/30/2007 13:00:00*2.8629*2.86235*2.8636*2.86145
08/30/2007 13:05:00*2.8631*2.86325*2.8645*2.86235
08/30/2007 13:10:00*2.86335*2.8622*2.8636*2.86145
08/30/2007 13:15:00*2.8616*2.86455*2.8652*2.86125
08/30/2007 13:20:00*2.86455*2.86685*2.8675*2.86455
08/30/2007 13:25:00*2.8668*2.8652*2.86695*2.8632
08/30/2007 13:30:00*2.8655*2.86665*2.8701*2.86505
08/30/2007 13:35:00*2.8665*2.86575*2.868*2.8653
08/30/2007 13:40:00*2.8656*2.86355*2.8677*2.8629
08/30/2007 13:45:00*2.8636*2.8649*2.86735*2.86315
08/30/2007 13:50:00*2.8652*2.86685*2.8676*2.8645
08/30/2007 13:55:00*2.8665*2.86495*2.8673*2.8645
08/30/2007 14:00:00*2.8651*2.865*2.866*2.86485
08/30/2007 14:05:00*2.865*2.86375*2.8658*2.86355
08/30/2007 14:10:00*2.8637*2.86525*2.8658*2.86275
08/30/2007 14:15:00*2.86565*2.86745*2.8683*2.86425
08/30/2007 14:20:00*2.86735*2.8674*2.8683*2.8647
08/30/2007 14:25:00*2.8671*2.8676*2.8692*2.86585
08/30/2007 14:30:00*2.86715*2.86735*2.8684*2.86685
08/30/2007 14:35:00*2.8675*2.87065*2.87065*2.8667
08/30/2007 14:40:00*2.8704*2.8691*2.8712*2.86815
08/30/2007 14:45:00*2.869*2.86745*2.8693*2.86605
08/30/2007 14:50:00*2.86705*2.86735*2.8704*2.86605
08/30/2007 14:55:00*2.8671*2.8678*2.8683*2.8662
08/30/2007 15:00:00*2.86745*2.86645*2.8678*2.86535
08/30/2007 15:05:00*2.8665*2.86565*2.8681*2.865
08/30/2007 15:10:00*2.86585*2.8675*2.8675*2.86485
08/30/2007 15:15:00*2.8665*2.86495*2.8687*2.8647
08/30/2007 15:20:00*2.8647*2.86675*2.8678*2.86435
08/30/2007 15:25:00*2.8666*2.86655*2.8699*2.86645
08/30/2007 15:30:00*2.86715*2.86625*2.86815*2.86585
08/30/2007 15:35:00*2.8665*2.8666*2.8671*2.86575
08/30/2007 15:40:00*2.8663*2.86895*2.86905*2.86615
08/30/2007 15:45:00*2.8695*2.8702*2.8707*2.86795
08/30/2007 15:50:00*2.8698*2.8697*2.871*2.8674
08/30/2007 15:55:00*2.8696*2.8694*2.87075*2.86825
08/30/2007 16:00:00*2.8688*2.8697*2.8697*2.8684
08/30/2007 16:05:00*2.8689*2.8693*2.8697*2.8683
08/30/2007 16:10:00*2.8688*2.86845*2.8697*2.86805
08/30/2007 16:15:00*2.8687*2.8696*2.8705*2.86845
08/30/2007 16:20:00*2.8698*2.87*2.8705*2.8692
08/30/2007 16:25:00*2.8697*2.8698*2.8707*2.86865
08/30/2007 16:30:00*2.86935*2.86825*2.8704*2.86745
08/30/2007 16:35:00*2.86845*2.8686*2.8696*2.86695
08/30/2007 16:40:00*2.86855*2.8683*2.8694*2.8678
08/30/2007 16:45:00*2.8687*2.86635*2.8688*2.86555
08/30/2007 16:50:00*2.86665*2.8663*2.8686*2.8663
08/30/2007 16:55:00*2.8647*2.8642*2.8673*2.86225
08/30/2007 17:00:00*2.8644*2.8642*2.8651*2.8638
