08/28/2007 17:05:00*2.8693*2.8715*2.8717*2.8682
08/28/2007 17:10:00*2.87025*2.8726*2.8779*2.87025
08/28/2007 17:15:00*2.8725*2.87275*2.8742*2.8714
08/28/2007 17:20:00*2.87405*2.8734*2.8756*2.8725
08/28/2007 17:25:00*2.8736*2.8758*2.8766*2.87085
08/28/2007 17:30:00*2.8757*2.8785*2.87955*2.87395
08/28/2007 17:35:00*2.8784*2.87635*2.8794*2.87555
08/28/2007 17:40:00*2.87675*2.8785*2.8797*2.87425
08/28/2007 17:45:00*2.8783*2.87765*2.8797*2.87765
08/28/2007 17:50:00*2.87785*2.8766*2.8787*2.87355
08/28/2007 17:55:00*2.8765*2.8736*2.8792*2.8734
08/28/2007 18:00:00*2.8736*2.8738*2.8762*2.87285
08/28/2007 18:05:00*2.8744*2.87595*2.8779*2.87255
08/28/2007 18:10:00*2.87685*2.874*2.878*2.8725
08/28/2007 18:15:00*2.8743*2.87635*2.8771*2.874
08/28/2007 18:20:00*2.87645*2.878*2.87895*2.87635
08/28/2007 18:25:00*2.8793*2.87805*2.8793*2.8774
08/28/2007 18:30:00*2.878*2.8759*2.87955*2.87545
08/28/2007 18:35:00*2.87595*2.8744*2.8767*2.87435
08/28/2007 18:40:00*2.87405*2.8751*2.8764*2.8731
08/28/2007 18:45:00*2.8752*2.8704*2.8752*2.8683
08/28/2007 18:50:00*2.8705*2.87195*2.8749*2.8704
08/28/2007 18:55:00*2.87165*2.8729*2.8753*2.87085
08/28/2007 19:00:00*2.8726*2.87095*2.8729*2.87095
08/28/2007 19:05:00*2.871*2.8705*2.87135*2.86815
08/28/2007 19:10:00*2.8709*2.8734*2.87485*2.86945
08/28/2007 19:15:00*2.8734*2.8734*2.874*2.872
08/28/2007 19:20:00*2.8738*2.8746*2.87575*2.8728
08/28/2007 19:25:00*2.8746*2.8793*2.8809*2.8731
08/28/2007 19:30:00*2.87975*2.882*2.8825*2.8731
08/28/2007 19:35:00*2.88055*2.8842*2.8853*2.87885
08/28/2007 19:40:00*2.88125*2.8854*2.8885*2.88055
08/28/2007 19:45:00*2.8864*2.8851*2.8878*2.8839
08/28/2007 19:50:00*2.8852*2.8905*2.8927*2.8851
08/28/2007 19:55:00*2.8906*2.89025*2.8953*2.8875
08/28/2007 20:00:00*2.89065*2.8884*2.89345*2.8879
08/28/2007 20:05:00*2.8886*2.8912*2.8935*2.8868
08/28/2007 20:10:00*2.89115*2.8961*2.8976*2.89065
08/28/2007 20:15:00*2.8963*2.89425*2.8995*2.8931
08/28/2007 20:20:00*2.89405*2.8928*2.8948*2.8906
08/28/2007 20:25:00*2.8926*2.8886*2.8937*2.88815
08/28/2007 20:30:00*2.88895*2.88645*2.8903*2.88645
08/28/2007 20:35:00*2.88775*2.8855*2.8882*2.8836
08/28/2007 20:40:00*2.8855*2.8874*2.88835*2.88475
08/28/2007 20:45:00*2.8881*2.887*2.8888*2.8861
08/28/2007 20:50:00*2.8865*2.8857*2.8871*2.88525
08/28/2007 20:55:00*2.8853*2.88755*2.8889*2.8838
08/28/2007 21:00:00*2.88775*2.8882*2.8882*2.8853
08/28/2007 21:05:00*2.8881*2.89025*2.8917*2.88795
08/28/2007 21:10:00*2.88985*2.89405*2.8947*2.88985
08/28/2007 21:15:00*2.8945*2.89705*2.8981*2.89305
08/28/2007 21:20:00*2.89655*2.9003*2.9017*2.8955
08/28/2007 21:25:00*2.9002*2.90115*2.90415*2.8994
08/28/2007 21:30:00*2.9013*2.9039*2.9069*2.9009
08/28/2007 21:35:00*2.90395*2.90225*2.9051*2.8982
08/28/2007 21:40:00*2.9029*2.8935*2.9037*2.8898
08/28/2007 21:45:00*2.8946*2.8889*2.8946*2.8887
08/28/2007 21:50:00*2.8889*2.89205*2.89365*2.8881
08/28/2007 21:55:00*2.89235*2.89465*2.89535*2.8904
08/28/2007 22:00:00*2.8944*2.89285*2.8966*2.89255
08/28/2007 22:05:00*2.89295*2.889*2.8939*2.886
08/28/2007 22:10:00*2.888*2.8863*2.8893*2.88615
08/28/2007 22:15:00*2.8871*2.88755*2.8881*2.885
08/28/2007 22:20:00*2.8877*2.88905*2.8897*2.887
08/28/2007 22:25:00*2.8893*2.8927*2.8936*2.88845
08/28/2007 22:30:00*2.89275*2.89255*2.89465*2.8912
08/28/2007 22:35:00*2.8923*2.8906*2.8928*2.88885
08/28/2007 22:40:00*2.8905*2.89125*2.8916*2.8882
08/28/2007 22:45:00*2.8906*2.8907*2.89255*2.8889
08/28/2007 22:50:00*2.89085*2.89085*2.89155*2.88925
08/28/2007 22:55:00*2.8907*2.8911*2.89175*2.89035
08/28/2007 23:00:00*2.8909*2.8916*2.8916*2.8903
08/28/2007 23:05:00*2.891*2.8907*2.8922*2.89045
08/28/2007 23:10:00*2.8908*2.8902*2.8912*2.88945
08/28/2007 23:15:00*2.8898*2.8907*2.89215*2.8896
08/28/2007 23:20:00*2.89035*2.8897*2.8919*2.8891
08/28/2007 23:25:00*2.8895*2.8899*2.8913*2.889
08/28/2007 23:30:00*2.88975*2.89*2.8913*2.88875
08/28/2007 23:35:00*2.8906*2.88905*2.8918*2.88905
08/28/2007 23:40:00*2.88945*2.88995*2.8912*2.88885
08/28/2007 23:45:00*2.8898*2.8879*2.8905*2.8877
08/28/2007 23:50:00*2.88825*2.88885*2.89065*2.88755
08/28/2007 23:55:00*2.88925*2.8877*2.89065*2.88715
08/29/2007 00:00:00*2.8882*2.8874*2.8893*2.8828
08/29/2007 00:05:00*2.888*2.8884*2.88985*2.8869
08/29/2007 00:10:00*2.88895*2.8823*2.8891*2.88125
08/29/2007 00:15:00*2.8813*2.88505*2.88735*2.8813
08/29/2007 00:20:00*2.88505*2.88745*2.88905*2.8848
08/29/2007 00:25:00*2.88775*2.8883*2.88895*2.88505
08/29/2007 00:30:00*2.8871*2.887*2.8887*2.8856
08/29/2007 00:35:00*2.8865*2.8881*2.889*2.88555
08/29/2007 00:40:00*2.8882*2.88925*2.8901*2.8877
08/29/2007 00:45:00*2.889*2.8885*2.8908*2.88695
08/29/2007 00:50:00*2.8899*2.88835*2.8921*2.88805
08/29/2007 00:55:00*2.8884*2.88955*2.8902*2.8883
08/29/2007 01:00:00*2.88945*2.891*2.8917*2.88785
08/29/2007 01:05:00*2.8912*2.8889*2.8915*2.8877
08/29/2007 01:10:00*2.88965*2.88925*2.89085*2.8887
08/29/2007 01:15:00*2.8892*2.8897*2.8905*2.88905
08/29/2007 01:20:00*2.88925*2.8903*2.8908*2.88875
08/29/2007 01:25:00*2.8901*2.8903*2.8913*2.8896
08/29/2007 01:30:00*2.8902*2.8901*2.8923*2.8899
08/29/2007 01:35:00*2.8903*2.892*2.8935*2.8895
08/29/2007 01:40:00*2.89135*2.89305*2.8943*2.88985
08/29/2007 01:45:00*2.8929*2.89415*2.89635*2.89225
08/29/2007 01:50:00*2.8948*2.8951*2.8987*2.89385
08/29/2007 01:55:00*2.8955*2.8965*2.8974*2.89465
08/29/2007 02:00:00*2.89595*2.8957*2.8978*2.891
08/29/2007 02:05:00*2.8954*2.893*2.8962*2.8903
08/29/2007 02:10:00*2.89215*2.8957*2.8967*2.89185
08/29/2007 02:15:00*2.89605*2.8926*2.89705*2.8917
08/29/2007 02:20:00*2.893*2.889*2.8936*2.8881
08/29/2007 02:25:00*2.8885*2.88675*2.89*2.88575
08/29/2007 02:30:00*2.8868*2.88685*2.8877*2.88345
08/29/2007 02:35:00*2.88685*2.8836*2.8883*2.88215
08/29/2007 02:40:00*2.88355*2.87865*2.88475*2.87705
08/29/2007 02:45:00*2.8784*2.88035*2.8817*2.87685
08/29/2007 02:50:00*2.88065*2.8808*2.8824*2.87975
08/29/2007 02:55:00*2.8808*2.8839*2.8843*2.87995
08/29/2007 03:00:00*2.88375*2.8835*2.8843*2.88185
08/29/2007 03:05:00*2.883*2.88475*2.8862*2.87975
08/29/2007 03:10:00*2.885*2.88525*2.8872*2.88395
08/29/2007 03:15:00*2.885*2.8812*2.8855*2.88035
08/29/2007 03:20:00*2.88115*2.8798*2.88185*2.8795
08/29/2007 03:25:00*2.8798*2.8823*2.8837*2.8798
08/29/2007 03:30:00*2.88195*2.88265*2.8847*2.88015
08/29/2007 03:35:00*2.88265*2.8842*2.8842*2.8802
08/29/2007 03:40:00*2.88395*2.8823*2.8848*2.88185
08/29/2007 03:45:00*2.8826*2.88365*2.8846*2.88075
08/29/2007 03:50:00*2.8841*2.88395*2.8849*2.88265
08/29/2007 03:55:00*2.8842*2.88375*2.88485*2.88185
08/29/2007 04:00:00*2.8838*2.8811*2.8852*2.8806
08/29/2007 04:05:00*2.881*2.88045*2.8815*2.87995
08/29/2007 04:10:00*2.8809*2.8781*2.8809*2.87505
08/29/2007 04:15:00*2.87815*2.8753*2.8795*2.87305
08/29/2007 04:20:00*2.8757*2.87705*2.8781*2.87425
08/29/2007 04:25:00*2.8775*2.87805*2.8802*2.8749
08/29/2007 04:30:00*2.8777*2.8801*2.8813*2.877
08/29/2007 04:35:00*2.8808*2.8814*2.8827*2.87835
08/29/2007 04:40:00*2.8816*2.88035*2.8827*2.8793
08/29/2007 04:45:00*2.88*2.88075*2.8811*2.87955
08/29/2007 04:50:00*2.8813*2.8817*2.8825*2.8804
08/29/2007 04:55:00*2.8815*2.8814*2.8833*2.87885
08/29/2007 05:00:00*2.88125*2.8812*2.88205*2.87995
08/29/2007 05:05:00*2.8817*2.8808*2.8824*2.88045
08/29/2007 05:10:00*2.8812*2.87925*2.8819*2.8775
08/29/2007 05:15:00*2.8798*2.87845*2.88*2.87745
08/29/2007 05:20:00*2.879*2.8749*2.879*2.87405
08/29/2007 05:25:00*2.8749*2.8737*2.8763*2.87355
08/29/2007 05:30:00*2.8736*2.8717*2.87465*2.87085
08/29/2007 05:35:00*2.8712*2.86775*2.8729*2.8671
08/29/2007 05:40:00*2.86805*2.86725*2.86905*2.86555
08/29/2007 05:45:00*2.8673*2.87155*2.8725*2.86665
08/29/2007 05:50:00*2.8722*2.8725*2.8736*2.8704
08/29/2007 05:55:00*2.8722*2.87445*2.8755*2.8716
08/29/2007 06:00:00*2.87475*2.87235*2.8753*2.8714
08/29/2007 06:05:00*2.8724*2.87225*2.8733*2.87085
08/29/2007 06:10:00*2.87255*2.8726*2.8737*2.87065
08/29/2007 06:15:00*2.8717*2.87105*2.8733*2.8699
08/29/2007 06:20:00*2.8715*2.8693*2.8719*2.8671
08/29/2007 06:25:00*2.8687*2.87045*2.8711*2.8687
08/29/2007 06:30:00*2.87005*2.8692*2.8714*2.8679
08/29/2007 06:35:00*2.86835*2.86715*2.8692*2.86585
08/29/2007 06:40:00*2.8671*2.8664*2.86795*2.86545
08/29/2007 06:45:00*2.8663*2.87045*2.8718*2.8663
08/29/2007 06:50:00*2.8703*2.8697*2.8712*2.86925
08/29/2007 06:55:00*2.8694*2.86855*2.8702*2.86755
08/29/2007 07:00:00*2.86835*2.86635*2.8689*2.86585
08/29/2007 07:05:00*2.8659*2.8679*2.8696*2.86545
08/29/2007 07:10:00*2.86855*2.86855*2.8704*2.86765
08/29/2007 07:15:00*2.86835*2.8688*2.87345*2.86815
08/29/2007 07:20:00*2.86965*2.86645*2.8707*2.86495
08/29/2007 07:25:00*2.8668*2.8689*2.87135*2.86605
08/29/2007 07:30:00*2.86905*2.86825*2.8705*2.8675
08/29/2007 07:35:00*2.8682*2.8703*2.8728*2.86775
08/29/2007 07:40:00*2.87175*2.8723*2.8734*2.87
08/29/2007 07:45:00*2.8723*2.87105*2.8734*2.87055
08/29/2007 07:50:00*2.87115*2.87155*2.87285*2.8703
08/29/2007 07:55:00*2.8716*2.8733*2.876*2.8713
08/29/2007 08:00:00*2.87335*2.87885*2.8807*2.87325
08/29/2007 08:05:00*2.87955*2.88365*2.8847*2.878
08/29/2007 08:10:00*2.884*2.8825*2.8848*2.88035
08/29/2007 08:15:00*2.8824*2.88285*2.8836*2.87925
08/29/2007 08:20:00*2.8825*2.88355*2.8855*2.88245
08/29/2007 08:25:00*2.8834*2.88085*2.88495*2.87975
08/29/2007 08:30:00*2.88055*2.87875*2.8817*2.87805
08/29/2007 08:35:00*2.8789*2.87895*2.8804*2.87845
08/29/2007 08:40:00*2.87875*2.87835*2.8815*2.878
08/29/2007 08:45:00*2.8785*2.87795*2.8792*2.8766
08/29/2007 08:50:00*2.8779*2.8788*2.8804*2.8779
08/29/2007 08:55:00*2.8791*2.881*2.882*2.8786
08/29/2007 09:00:00*2.88015*2.88285*2.8832*2.88
08/29/2007 09:05:00*2.88285*2.88145*2.8834*2.88005
08/29/2007 09:10:00*2.8808*2.88085*2.882*2.88025
08/29/2007 09:15:00*2.8811*2.8799*2.8815*2.87825
08/29/2007 09:20:00*2.8802*2.8794*2.8807*2.87825
08/29/2007 09:25:00*2.8789*2.87825*2.8807*2.87685
08/29/2007 09:30:00*2.8787*2.87825*2.8795*2.87725
08/29/2007 09:35:00*2.87825*2.875*2.88*2.87425
08/29/2007 09:40:00*2.87485*2.87745*2.87745*2.87385
08/29/2007 09:45:00*2.8775*2.87895*2.87895*2.87635
08/29/2007 09:50:00*2.8794*2.8782*2.8817*2.87805
08/29/2007 09:55:00*2.8789*2.8779*2.8792*2.87685
08/29/2007 10:00:00*2.87775*2.8818*2.882*2.87755
08/29/2007 10:05:00*2.88115*2.87915*2.883*2.87705
08/29/2007 10:10:00*2.8791*2.8781*2.8801*2.87735
08/29/2007 10:15:00*2.8787*2.8783*2.8796*2.87685
08/29/2007 10:20:00*2.87785*2.8781*2.8793*2.87635
08/29/2007 10:25:00*2.8783*2.8772*2.8789*2.8749
08/29/2007 10:30:00*2.8768*2.87825*2.8789*2.8757
08/29/2007 10:35:00*2.87755*2.87875*2.8795*2.8774
08/29/2007 10:40:00*2.87875*2.87865*2.8802*2.8777
08/29/2007 10:45:00*2.8786*2.87935*2.88*2.8778
08/29/2007 10:50:00*2.8794*2.8782*2.8803*2.8774
08/29/2007 10:55:00*2.8775*2.8779*2.8793*2.87725
08/29/2007 11:00:00*2.87715*2.8741*2.8779*2.87265
08/29/2007 11:05:00*2.87385*2.87355*2.8745*2.86905
08/29/2007 11:10:00*2.87335*2.87365*2.8765*2.87045
08/29/2007 11:15:00*2.8731*2.87485*2.8766*2.87295
08/29/2007 11:20:00*2.87495*2.87445*2.8762*2.8738
08/29/2007 11:25:00*2.874*2.8726*2.8761*2.8722
08/29/2007 11:30:00*2.87235*2.8719*2.8759*2.87165
08/29/2007 11:35:00*2.87205*2.8685*2.873*2.86565
08/29/2007 11:40:00*2.86825*2.8716*2.8716*2.86475
08/29/2007 11:45:00*2.87135*2.87135*2.87485*2.87055
08/29/2007 11:50:00*2.8714*2.87095*2.87325*2.86935
08/29/2007 11:55:00*2.8706*2.87175*2.87245*2.8699
08/29/2007 12:00:00*2.8717*2.87215*2.8731*2.87085
08/29/2007 12:05:00*2.87205*2.8705*2.8723*2.87025
08/29/2007 12:10:00*2.87075*2.87085*2.8721*2.8701
08/29/2007 12:15:00*2.871*2.871*2.8721*2.8689
08/29/2007 12:20:00*2.8712*2.8712*2.8726*2.8706
08/29/2007 12:25:00*2.871*2.8735*2.8741*2.87065
08/29/2007 12:30:00*2.8731*2.8742*2.8747*2.8727
08/29/2007 12:35:00*2.87405*2.8733*2.8752*2.8724
08/29/2007 12:40:00*2.87365*2.8737*2.8743*2.8725
08/29/2007 12:45:00*2.874*2.87345*2.8741*2.87275
08/29/2007 12:50:00*2.87345*2.87405*2.8743*2.8727
08/29/2007 12:55:00*2.8742*2.87595*2.87595*2.87365
08/29/2007 13:00:00*2.8755*2.8765*2.8783*2.87495
08/29/2007 13:05:00*2.87595*2.87475*2.8768*2.87365
08/29/2007 13:10:00*2.8749*2.87645*2.87745*2.8724
08/29/2007 13:15:00*2.8766*2.8762*2.8779*2.87565
08/29/2007 13:20:00*2.87635*2.87825*2.88285*2.8762
08/29/2007 13:25:00*2.879*2.87865*2.8812*2.8781
08/29/2007 13:30:00*2.8789*2.8793*2.8809*2.87865
08/29/2007 13:35:00*2.8794*2.88485*2.8851*2.879
08/29/2007 13:40:00*2.8846*2.8845*2.8885*2.88355
08/29/2007 13:45:00*2.8854*2.88635*2.8877*2.88395
08/29/2007 13:50:00*2.8862*2.89065*2.892*2.88545
08/29/2007 13:55:00*2.8907*2.88985*2.8919*2.8882
08/29/2007 14:00:00*2.88955*2.8882*2.8901*2.8868
08/29/2007 14:05:00*2.8883*2.88245*2.8883*2.8804
08/29/2007 14:10:00*2.8825*2.88215*2.88545*2.87855
08/29/2007 14:15:00*2.8817*2.88025*2.8834*2.87705
08/29/2007 14:20:00*2.88045*2.8819*2.882*2.87885
08/29/2007 14:25:00*2.8819*2.8823*2.8826*2.881
08/29/2007 14:30:00*2.8814*2.8826*2.8828*2.8814
08/29/2007 14:35:00*2.8819*2.8768*2.8831*2.87615
08/29/2007 14:40:00*2.87615*2.8738*2.8771*2.8738
08/29/2007 14:45:00*2.8735*2.8732*2.87515*2.87145
08/29/2007 14:50:00*2.87285*2.8725*2.87345*2.8717
08/29/2007 14:55:00*2.8718*2.875*2.8756*2.8708
08/29/2007 15:00:00*2.8753*2.8749*2.8764*2.87425
08/29/2007 15:05:00*2.8758*2.87635*2.8771*2.8749
08/29/2007 15:10:00*2.87595*2.87535*2.8769*2.87275
08/29/2007 15:15:00*2.875*2.86735*2.87535*2.867
08/29/2007 15:20:00*2.8674*2.86205*2.8707*2.85635
08/29/2007 15:25:00*2.8625*2.8627*2.8634*2.86145
08/29/2007 15:30:00*2.8623*2.86205*2.8636*2.86125
08/29/2007 15:35:00*2.8625*2.8591*2.8627*2.8572
08/29/2007 15:40:00*2.8587*2.85875*2.8593*2.8562
08/29/2007 15:45:00*2.8585*2.85635*2.85875*2.85495
08/29/2007 15:50:00*2.8566*2.85535*2.8576*2.85495
08/29/2007 15:55:00*2.85445*2.8486*2.85575*2.8481
08/29/2007 16:00:00*2.84815*2.8471*2.8487*2.84225
08/29/2007 16:05:00*2.84625*2.8489*2.8491*2.8432
08/29/2007 16:10:00*2.8491*2.8464*2.8491*2.84565
08/29/2007 16:15:00*2.8462*2.84835*2.8491*2.8454
08/29/2007 16:20:00*2.84795*2.84695*2.8494*2.8452
08/29/2007 16:25:00*2.8472*2.8475*2.8487*2.84605
08/29/2007 16:30:00*2.8485*2.8483*2.85*2.8459
08/29/2007 16:35:00*2.8483*2.84895*2.8498*2.84795
08/29/2007 16:40:00*2.8492*2.84855*2.8496*2.8484
08/29/2007 16:45:00*2.8486*2.8482*2.8491*2.84545
08/29/2007 16:50:00*2.84755*2.84735*2.8498*2.84695
08/29/2007 16:55:00*2.8476*2.84715*2.8487*2.84605
08/29/2007 17:00:00*2.8471*2.84635*2.8474*2.8457
