08/27/2007 17:05:00*2.8093*2.81135*2.813*2.80885
08/27/2007 17:10:00*2.81115*2.8107*2.8124*2.8101
08/27/2007 17:15:00*2.8107*2.8095*2.8114*2.80945
08/27/2007 17:20:00*2.8098*2.8122*2.8134*2.8095
08/27/2007 17:25:00*2.812*2.8095*2.8125*2.80655
08/27/2007 17:30:00*2.8098*2.81025*2.8109*2.808
08/27/2007 17:35:00*2.8101*2.8114*2.81575*2.8101
08/27/2007 17:40:00*2.8126*2.81495*2.8181*2.8111
08/27/2007 17:45:00*2.8144*2.81365*2.8154*2.8118
08/27/2007 18:05:00*2.8136*2.8139*2.8152*2.8134
08/27/2007 18:10:00*2.8138*2.81185*2.8139*2.80985
08/27/2007 18:15:00*2.8126*2.8134*2.8139*2.81105
08/27/2007 18:20:00*2.81285*2.81215*2.8135*2.81135
08/27/2007 18:25:00*2.8115*2.8119*2.8134*2.81135
08/27/2007 18:30:00*2.8119*2.81395*2.81495*2.8116
08/27/2007 18:35:00*2.8138*2.81355*2.815*2.8134
08/27/2007 18:40:00*2.81345*2.8117*2.8138*2.8102
08/27/2007 18:45:00*2.8119*2.8119*2.8122*2.81115
08/27/2007 18:50:00*2.81155*2.8124*2.81595*2.8103
08/27/2007 18:55:00*2.8134*2.8132*2.8147*2.812
08/27/2007 19:00:00*2.81305*2.8122*2.8138*2.81015
08/27/2007 19:05:00*2.8123*2.8103*2.8127*2.81005
08/27/2007 19:10:00*2.81015*2.8078*2.8117*2.8077
08/27/2007 19:15:00*2.809*2.8063*2.809*2.80595
08/27/2007 19:20:00*2.806*2.8091*2.8103*2.806
08/27/2007 19:25:00*2.8099*2.81055*2.8115*2.8091
08/27/2007 19:30:00*2.81095*2.80985*2.8115*2.8093
08/27/2007 19:35:00*2.8098*2.811*2.8115*2.8092
08/27/2007 19:40:00*2.8109*2.8105*2.8125*2.8104
08/27/2007 19:45:00*2.8111*2.81095*2.8111*2.8092
08/27/2007 19:50:00*2.8105*2.8115*2.8118*2.8103
08/27/2007 19:55:00*2.811*2.8135*2.81425*2.811
08/27/2007 20:00:00*2.81345*2.8148*2.81535*2.813
08/27/2007 20:05:00*2.8154*2.8138*2.8157*2.8138
08/27/2007 20:10:00*2.81355*2.8145*2.81535*2.81355
08/27/2007 20:15:00*2.8156*2.815*2.8156*2.81405
08/27/2007 20:20:00*2.81435*2.8148*2.8156*2.81385
08/27/2007 20:25:00*2.81515*2.8142*2.8161*2.81345
08/27/2007 20:30:00*2.81435*2.81625*2.8168*2.81405
08/27/2007 20:35:00*2.8165*2.8213*2.8222*2.8162
08/27/2007 20:40:00*2.82125*2.8211*2.8237*2.81885
08/27/2007 20:45:00*2.8211*2.82125*2.8242*2.8208
08/27/2007 20:50:00*2.8218*2.82135*2.8229*2.81995
08/27/2007 20:55:00*2.8218*2.82205*2.8233*2.82015
08/27/2007 21:00:00*2.82175*2.8232*2.8256*2.81905
08/27/2007 21:05:00*2.8235*2.8229*2.8237*2.82135
08/27/2007 21:10:00*2.8224*2.82885*2.8307*2.8224
08/27/2007 21:15:00*2.8298*2.82545*2.8298*2.82395
08/27/2007 21:20:00*2.82555*2.8249*2.8266*2.82455
08/27/2007 21:25:00*2.8255*2.82275*2.8255*2.82015
08/27/2007 21:30:00*2.82305*2.82225*2.82605*2.82035
08/27/2007 21:35:00*2.8216*2.82355*2.82585*2.82065
08/27/2007 21:40:00*2.8231*2.8242*2.8247*2.82205
08/27/2007 21:45:00*2.8244*2.82465*2.8258*2.82345
08/27/2007 21:50:00*2.82455*2.8228*2.8249*2.8224
08/27/2007 21:55:00*2.8229*2.8245*2.82545*2.8223
08/27/2007 22:00:00*2.8246*2.8254*2.83*2.82345
08/27/2007 22:05:00*2.8254*2.826*2.8268*2.8245
08/27/2007 22:10:00*2.8255*2.8255*2.8261*2.8251
08/27/2007 22:15:00*2.8252*2.8254*2.8268*2.8246
08/27/2007 22:20:00*2.8252*2.82495*2.8261*2.82295
08/27/2007 22:25:00*2.8263*2.8257*2.8267*2.82475
08/27/2007 22:30:00*2.82605*2.8263*2.82725*2.8256
08/27/2007 22:35:00*2.8264*2.82595*2.8266*2.82555
08/27/2007 22:40:00*2.82605*2.8274*2.8286*2.82595
08/27/2007 22:45:00*2.8273*2.82715*2.8282*2.82675
08/27/2007 22:50:00*2.827*2.82695*2.8284*2.82685
08/27/2007 22:55:00*2.8272*2.82855*2.8291*2.8258
08/27/2007 23:00:00*2.8288*2.8293*2.83025*2.8282
08/27/2007 23:05:00*2.82985*2.83*2.83115*2.82865
08/27/2007 23:10:00*2.82945*2.8305*2.8306*2.82875
08/27/2007 23:15:00*2.8298*2.8307*2.83155*2.82905
08/27/2007 23:20:00*2.82985*2.8297*2.83115*2.82885
08/27/2007 23:25:00*2.8298*2.82915*2.8302*2.8286
08/27/2007 23:30:00*2.8294*2.8289*2.83045*2.828
08/27/2007 23:35:00*2.82925*2.83155*2.83235*2.82835
08/27/2007 23:40:00*2.8314*2.8389*2.84055*2.83115
08/27/2007 23:45:00*2.8388*2.84605*2.8465*2.83645
08/27/2007 23:50:00*2.8452*2.841*2.8493*2.8399
08/27/2007 23:55:00*2.841*2.83965*2.8435*2.8388
08/28/2007 00:00:00*2.83935*2.8376*2.84165*2.8372
08/28/2007 00:05:00*2.83725*2.8392*2.8403*2.83615
08/28/2007 00:10:00*2.83915*2.8406*2.8419*2.83855
08/28/2007 00:15:00*2.8401*2.8412*2.84185*2.8388
08/28/2007 00:20:00*2.84085*2.84235*2.8443*2.8407
08/28/2007 00:25:00*2.8424*2.84475*2.8451*2.84155
08/28/2007 00:30:00*2.84435*2.8457*2.84645*2.84275
08/28/2007 00:35:00*2.8458*2.8449*2.84775*2.84185
08/28/2007 00:40:00*2.8451*2.8454*2.8471*2.84435
08/28/2007 00:45:00*2.845*2.8442*2.8454*2.84165
08/28/2007 00:50:00*2.84425*2.84305*2.8449*2.84135
08/28/2007 00:55:00*2.8426*2.8419*2.8438*2.8416
08/28/2007 01:00:00*2.8424*2.84145*2.8434*2.84035
08/28/2007 01:05:00*2.84185*2.84195*2.8431*2.841
08/28/2007 01:10:00*2.8426*2.8442*2.84455*2.8418
08/28/2007 01:15:00*2.844*2.8419*2.8453*2.841
08/28/2007 01:20:00*2.8419*2.8442*2.845*2.84115
08/28/2007 01:25:00*2.84445*2.84085*2.8453*2.8406
08/28/2007 01:30:00*2.84125*2.8412*2.84195*2.83885
08/28/2007 01:35:00*2.8412*2.8424*2.8434*2.84085
08/28/2007 01:40:00*2.843*2.84195*2.8431*2.84115
08/28/2007 01:45:00*2.8418*2.8394*2.84195*2.8388
08/28/2007 01:50:00*2.83955*2.8369*2.8397*2.8361
08/28/2007 01:55:00*2.8374*2.83635*2.8377*2.83295
08/28/2007 02:00:00*2.83635*2.83615*2.8389*2.83515
08/28/2007 02:05:00*2.837*2.8348*2.837*2.8342
08/28/2007 02:10:00*2.83505*2.83535*2.83725*2.8343
08/28/2007 02:15:00*2.8365*2.8356*2.8365*2.83475
08/28/2007 02:20:00*2.83585*2.83395*2.83685*2.8336
08/28/2007 02:25:00*2.834*2.8355*2.8365*2.8327
08/28/2007 02:30:00*2.83545*2.83305*2.8358*2.8327
08/28/2007 02:35:00*2.8328*2.83135*2.83435*2.83085
08/28/2007 02:40:00*2.8315*2.83015*2.8319*2.82965
08/28/2007 02:45:00*2.8302*2.83145*2.833*2.82815
08/28/2007 02:50:00*2.83135*2.83115*2.8322*2.82895
08/28/2007 02:55:00*2.8312*2.8325*2.8329*2.8304
08/28/2007 03:00:00*2.8324*2.82905*2.8328*2.8279
08/28/2007 03:05:00*2.8291*2.8308*2.8316*2.82855
08/28/2007 03:10:00*2.8306*2.83095*2.832*2.8303
08/28/2007 03:15:00*2.8305*2.8287*2.8314*2.8277
08/28/2007 03:20:00*2.82865*2.83135*2.83215*2.82805
08/28/2007 03:25:00*2.8309*2.82925*2.8323*2.8291
08/28/2007 03:30:00*2.82945*2.83175*2.83235*2.82925
08/28/2007 03:35:00*2.8317*2.8336*2.8345*2.8311
08/28/2007 03:40:00*2.8328*2.8305*2.834*2.83025
08/28/2007 03:45:00*2.8308*2.83245*2.8334*2.8292
08/28/2007 03:50:00*2.8324*2.83245*2.83365*2.8319
08/28/2007 03:55:00*2.83295*2.8349*2.8358*2.8323
08/28/2007 04:00:00*2.83495*2.83405*2.8352*2.83315
08/28/2007 04:05:00*2.83445*2.83475*2.836*2.83345
08/28/2007 04:10:00*2.83445*2.8318*2.83475*2.8315
08/28/2007 04:15:00*2.8322*2.83325*2.8348*2.8318
08/28/2007 04:20:00*2.8332*2.8331*2.8341*2.83235
08/28/2007 04:25:00*2.8331*2.8315*2.8333*2.83045
08/28/2007 04:30:00*2.831*2.8296*2.83175*2.82835
08/28/2007 04:35:00*2.8291*2.8294*2.83095*2.82885
08/28/2007 04:40:00*2.82965*2.8289*2.8304*2.82835
08/28/2007 04:45:00*2.8288*2.82885*2.8297*2.82855
08/28/2007 04:50:00*2.8295*2.8232*2.8302*2.82265
08/28/2007 04:55:00*2.8232*2.8258*2.8265*2.823
08/28/2007 05:00:00*2.8262*2.82875*2.8291*2.82565
08/28/2007 05:05:00*2.8294*2.82925*2.8298*2.82775
08/28/2007 05:10:00*2.8291*2.82995*2.8302*2.82855
08/28/2007 05:15:00*2.8295*2.82995*2.8312*2.8293
08/28/2007 05:20:00*2.83055*2.82955*2.83085*2.82925
08/28/2007 05:25:00*2.8294*2.83075*2.8318*2.82935
08/28/2007 05:30:00*2.8305*2.8303*2.8322*2.82975
08/28/2007 05:35:00*2.83015*2.83065*2.8315*2.83
08/28/2007 05:40:00*2.8301*2.82895*2.83095*2.8289
08/28/2007 05:45:00*2.8289*2.83145*2.8323*2.82835
08/28/2007 05:50:00*2.8318*2.8308*2.8326*2.83005
08/28/2007 05:55:00*2.831*2.83045*2.8313*2.8295
08/28/2007 06:00:00*2.831*2.82415*2.831*2.82375
08/28/2007 06:05:00*2.8239*2.82065*2.8259*2.8175
08/28/2007 06:10:00*2.82095*2.82165*2.823*2.82015
08/28/2007 06:15:00*2.822*2.8229*2.8236*2.8212
08/28/2007 06:20:00*2.82255*2.82135*2.82335*2.8209
08/28/2007 06:25:00*2.8214*2.82375*2.82425*2.82115
08/28/2007 06:30:00*2.8239*2.82345*2.8245*2.82225
08/28/2007 06:35:00*2.8232*2.8227*2.8238*2.82205
08/28/2007 06:40:00*2.82275*2.82205*2.8244*2.8209
08/28/2007 06:45:00*2.8217*2.82305*2.8242*2.8217
08/28/2007 06:50:00*2.8232*2.81955*2.8249*2.8185
08/28/2007 06:55:00*2.8196*2.81875*2.8202*2.8158
08/28/2007 07:00:00*2.8186*2.81395*2.819*2.8137
08/28/2007 07:05:00*2.81265*2.81685*2.81765*2.8122
08/28/2007 07:10:00*2.817*2.8179*2.8189*2.81685
08/28/2007 07:15:00*2.8173*2.81985*2.8202*2.8173
08/28/2007 07:20:00*2.82015*2.82335*2.8245*2.8195
08/28/2007 07:25:00*2.8231*2.82335*2.8241*2.82145
08/28/2007 07:30:00*2.82365*2.8239*2.8245*2.82255
08/28/2007 07:35:00*2.8238*2.8234*2.8249*2.82275
08/28/2007 07:40:00*2.82315*2.8227*2.8234*2.82105
08/28/2007 07:45:00*2.8225*2.8234*2.8248*2.82185
08/28/2007 07:50:00*2.82315*2.8226*2.8238*2.82155
08/28/2007 07:55:00*2.8239*2.823*2.8239*2.8215
08/28/2007 08:00:00*2.82255*2.8223*2.8239*2.8215
08/28/2007 08:05:00*2.8224*2.82475*2.82485*2.8218
08/28/2007 08:10:00*2.82445*2.8258*2.8293*2.82415
08/28/2007 08:15:00*2.8253*2.82795*2.8285*2.82485
08/28/2007 08:20:00*2.82785*2.83055*2.83095*2.82725
08/28/2007 08:25:00*2.83075*2.8333*2.8354*2.83055
08/28/2007 08:30:00*2.8335*2.8315*2.8335*2.82945
08/28/2007 08:35:00*2.8317*2.83155*2.8327*2.8306
08/28/2007 08:40:00*2.8327*2.835*2.8363*2.83125
08/28/2007 08:45:00*2.83615*2.83675*2.83815*2.835
08/28/2007 08:50:00*2.83695*2.83725*2.83845*2.8361
08/28/2007 08:55:00*2.8367*2.83865*2.8392*2.83545
08/28/2007 09:00:00*2.83855*2.83935*2.8402*2.8369
08/28/2007 09:05:00*2.83955*2.843*2.8442*2.8392
08/28/2007 09:10:00*2.84295*2.84065*2.8434*2.83935
08/28/2007 09:15:00*2.84065*2.83785*2.84085*2.83685
08/28/2007 09:20:00*2.8381*2.8393*2.84085*2.8374
08/28/2007 09:25:00*2.8391*2.84115*2.8418*2.83785
08/28/2007 09:30:00*2.84145*2.8382*2.842*2.83815
08/28/2007 09:35:00*2.83845*2.8407*2.8411*2.83775
08/28/2007 09:40:00*2.84035*2.84005*2.84085*2.83915
08/28/2007 09:45:00*2.83995*2.83995*2.84185*2.83825
08/28/2007 09:50:00*2.8405*2.84505*2.8459*2.83915
08/28/2007 09:55:00*2.845*2.84755*2.8485*2.8427
08/28/2007 10:00:00*2.84805*2.84565*2.84935*2.84485
08/28/2007 10:05:00*2.8455*2.8442*2.8468*2.8426
08/28/2007 10:10:00*2.8439*2.84595*2.8465*2.8415
08/28/2007 10:15:00*2.84565*2.842*2.8461*2.84165
08/28/2007 10:20:00*2.84205*2.84185*2.8448*2.83955
08/28/2007 10:25:00*2.843*2.8376*2.8431*2.83675
08/28/2007 10:30:00*2.83755*2.83825*2.839*2.83655
08/28/2007 10:35:00*2.8384*2.83925*2.8418*2.83765
08/28/2007 10:40:00*2.83915*2.8401*2.8404*2.83865
08/28/2007 10:45:00*2.8403*2.8413*2.84185*2.83865
08/28/2007 10:50:00*2.8415*2.84325*2.8442*2.84115
08/28/2007 10:55:00*2.8435*2.84405*2.84665*2.84315
08/28/2007 11:00:00*2.8442*2.8418*2.8461*2.8416
08/28/2007 11:05:00*2.84175*2.8436*2.8461*2.8416
08/28/2007 11:10:00*2.8439*2.8447*2.846*2.84315
08/28/2007 11:15:00*2.84485*2.84865*2.8491*2.84415
08/28/2007 11:20:00*2.84895*2.8534*2.8539*2.84735
08/28/2007 11:25:00*2.8527*2.85465*2.8557*2.8527
08/28/2007 11:30:00*2.8558*2.8552*2.856*2.85195
08/28/2007 11:35:00*2.85535*2.85555*2.8575*2.8549
08/28/2007 11:40:00*2.85565*2.8575*2.85785*2.85515
08/28/2007 11:45:00*2.8567*2.85705*2.8578*2.85575
08/28/2007 11:50:00*2.8566*2.8553*2.8583*2.8553
08/28/2007 11:55:00*2.8561*2.85625*2.8574*2.8539
08/28/2007 12:00:00*2.8559*2.85405*2.8573*2.85315
08/28/2007 12:05:00*2.85365*2.85055*2.8548*2.85045
08/28/2007 12:10:00*2.8504*2.85*2.85235*2.8491
08/28/2007 12:15:00*2.8499*2.8495*2.85135*2.84905
08/28/2007 12:20:00*2.84985*2.8503*2.8508*2.84525
08/28/2007 12:25:00*2.8507*2.84865*2.8518*2.8485
08/28/2007 12:30:00*2.84905*2.85095*2.8514*2.84865
08/28/2007 12:35:00*2.8493*2.8488*2.85095*2.8479
08/28/2007 12:40:00*2.8492*2.84875*2.8509*2.8483
08/28/2007 12:45:00*2.8498*2.8492*2.8509*2.84875
08/28/2007 12:50:00*2.85*2.84965*2.85*2.84755
08/28/2007 12:55:00*2.8497*2.84965*2.8505*2.84865
08/28/2007 13:00:00*2.8487*2.8484*2.85055*2.8475
08/28/2007 13:05:00*2.8486*2.8486*2.8503*2.84745
08/28/2007 13:10:00*2.84855*2.84835*2.85*2.8481
08/28/2007 13:15:00*2.84815*2.852*2.85365*2.84815
08/28/2007 13:20:00*2.852*2.85475*2.855*2.85105
08/28/2007 13:25:00*2.8544*2.85345*2.855*2.85325
08/28/2007 13:30:00*2.85385*2.8538*2.8541*2.85235
08/28/2007 13:35:00*2.8531*2.8525*2.8539*2.85215
08/28/2007 13:40:00*2.85255*2.8515*2.8539*2.8506
08/28/2007 13:45:00*2.8511*2.851*2.852*2.8506
08/28/2007 13:50:00*2.85065*2.8513*2.8514*2.84905
08/28/2007 13:55:00*2.8511*2.85155*2.8518*2.8508
08/28/2007 14:00:00*2.8513*2.85105*2.852*2.85085
08/28/2007 14:05:00*2.8513*2.85165*2.85225*2.85085
08/28/2007 14:10:00*2.8522*2.8511*2.8526*2.8507
08/28/2007 14:15:00*2.851*2.85255*2.8538*2.851
08/28/2007 14:20:00*2.85265*2.85285*2.85385*2.8523
08/28/2007 14:25:00*2.853*2.8517*2.8535*2.8511
08/28/2007 14:30:00*2.85185*2.85115*2.8522*2.8506
08/28/2007 14:35:00*2.8511*2.8519*2.8519*2.8501
08/28/2007 14:40:00*2.8518*2.85215*2.8523*2.851
08/28/2007 14:45:00*2.85105*2.8525*2.8543*2.85105
08/28/2007 14:50:00*2.85275*2.85375*2.8546*2.8525
08/28/2007 14:55:00*2.8541*2.85505*2.85595*2.8532
08/28/2007 15:00:00*2.85495*2.85595*2.85705*2.85465
08/28/2007 15:05:00*2.85675*2.85575*2.8574*2.8555
08/28/2007 15:10:00*2.8557*2.856*2.8573*2.85535
08/28/2007 15:15:00*2.8561*2.85535*2.8564*2.85475
08/28/2007 15:20:00*2.85595*2.8556*2.85595*2.85395
08/28/2007 15:25:00*2.8553*2.855*2.8559*2.85415
08/28/2007 15:30:00*2.85475*2.85765*2.8585*2.85325
08/28/2007 15:35:00*2.8572*2.8636*2.8651*2.8572
08/28/2007 15:40:00*2.8634*2.86355*2.86605*2.8621
08/28/2007 15:45:00*2.8636*2.8639*2.8664*2.86205
08/28/2007 15:50:00*2.86315*2.8665*2.86755*2.86305
08/28/2007 15:55:00*2.8666*2.8671*2.8681*2.86525
08/28/2007 16:00:00*2.8675*2.8671*2.8691*2.8666
08/28/2007 16:05:00*2.8672*2.8676*2.8684*2.86525
08/28/2007 16:10:00*2.86775*2.86655*2.8682*2.8656
08/28/2007 16:15:00*2.8666*2.8625*2.8675*2.86125
08/28/2007 16:20:00*2.862*2.86755*2.8678*2.86075
08/28/2007 16:25:00*2.8663*2.86885*2.86945*2.86595
08/28/2007 16:30:00*2.8691*2.86725*2.8695*2.8659
08/28/2007 16:35:00*2.868*2.8661*2.87*2.8657
08/28/2007 16:40:00*2.86625*2.86495*2.8677*2.86395
08/28/2007 16:45:00*2.866*2.86695*2.86795*2.86485
08/28/2007 16:50:00*2.86645*2.8692*2.8696*2.866
08/28/2007 16:55:00*2.8691*2.8683*2.87005*2.8678
08/28/2007 17:00:00*2.8686*2.86915*2.8717*2.86795
