08/26/2007 17:05:00*2.7797*2.776*2.7799*2.7742
08/26/2007 17:10:00*2.7763*2.7764*2.7768*2.77515
08/26/2007 17:15:00*2.7766*2.7784*2.7794*2.77575
08/26/2007 17:20:00*2.77805*2.7803*2.7803*2.7775
08/26/2007 17:25:00*2.7806*2.7809*2.7814*2.7803
08/26/2007 17:30:00*2.7811*2.78265*2.78295*2.7791
08/26/2007 17:35:00*2.7828*2.7841*2.78485*2.78185
08/26/2007 17:40:00*2.78445*2.7856*2.78725*2.78315
08/26/2007 17:45:00*2.7859*2.7844*2.7859*2.78435
08/26/2007 17:50:00*2.78485*2.7845*2.785*2.7841
08/26/2007 17:55:00*2.7848*2.7849*2.78675*2.7845
08/26/2007 18:00:00*2.78635*2.78475*2.7864*2.78435
08/26/2007 18:05:00*2.7847*2.7859*2.7876*2.7845
08/26/2007 18:10:00*2.7863*2.7855*2.7864*2.78245
08/26/2007 18:15:00*2.7849*2.78265*2.7855*2.78265
08/26/2007 18:20:00*2.78255*2.7791*2.78295*2.77785
08/26/2007 18:25:00*2.7794*2.7778*2.7799*2.7778
08/26/2007 18:30:00*2.77745*2.7794*2.78045*2.77555
08/26/2007 18:35:00*2.7796*2.778*2.7796*2.776
08/26/2007 18:40:00*2.77855*2.77835*2.7791*2.77625
08/26/2007 18:45:00*2.7785*2.77935*2.7803*2.77765
08/26/2007 18:50:00*2.7792*2.7784*2.7804*2.7777
08/26/2007 18:55:00*2.7783*2.77795*2.7797*2.7777
08/26/2007 19:00:00*2.77785*2.7761*2.7784*2.77345
08/26/2007 19:05:00*2.7763*2.7783*2.7783*2.77495
08/26/2007 19:10:00*2.7784*2.7794*2.7797*2.7767
08/26/2007 19:15:00*2.7798*2.78*2.7808*2.77815
08/26/2007 19:20:00*2.7797*2.78*2.7806*2.7794
08/26/2007 19:25:00*2.7798*2.7813*2.78165*2.7796
08/26/2007 19:30:00*2.7812*2.78145*2.7828*2.78045
08/26/2007 19:35:00*2.7816*2.78135*2.78275*2.78095
08/26/2007 19:40:00*2.78125*2.78015*2.782*2.78005
08/26/2007 19:45:00*2.7804*2.77755*2.7808*2.77755
08/26/2007 19:50:00*2.77815*2.7775*2.779*2.77725
08/26/2007 19:55:00*2.7775*2.7761*2.7779*2.77405
08/26/2007 20:00:00*2.77575*2.77655*2.77655*2.7743
08/26/2007 20:05:00*2.7764*2.777*2.777*2.77515
08/26/2007 20:10:00*2.77665*2.77835*2.78085*2.77625
08/26/2007 20:15:00*2.7786*2.77915*2.78005*2.77835
08/26/2007 20:20:00*2.77875*2.7808*2.781*2.77855
08/26/2007 20:25:00*2.7806*2.7805*2.7823*2.77975
08/26/2007 20:30:00*2.78025*2.78*2.7809*2.7791
08/26/2007 20:35:00*2.7805*2.7801*2.7812*2.7797
08/26/2007 20:40:00*2.77995*2.78105*2.7817*2.77975
08/26/2007 20:45:00*2.7812*2.7821*2.7826*2.78
08/26/2007 20:50:00*2.78145*2.78215*2.7826*2.78145
08/26/2007 20:55:00*2.7824*2.78295*2.7837*2.7813
08/26/2007 21:00:00*2.7835*2.78135*2.7836*2.78125
08/26/2007 21:05:00*2.7813*2.78245*2.784*2.78105
08/26/2007 21:10:00*2.78255*2.78275*2.78355*2.782
08/26/2007 21:15:00*2.7826*2.78165*2.7856*2.7813
08/26/2007 21:20:00*2.78195*2.7824*2.7836*2.7803
08/26/2007 21:25:00*2.7822*2.78165*2.78275*2.78035
08/26/2007 21:30:00*2.78235*2.78165*2.7833*2.78125
08/26/2007 21:35:00*2.7816*2.784*2.78425*2.78085
08/26/2007 21:40:00*2.7842*2.78315*2.7846*2.7817
08/26/2007 21:45:00*2.7835*2.7899*2.7911*2.78315
08/26/2007 21:50:00*2.7891*2.78655*2.7903*2.7859
08/26/2007 21:55:00*2.7863*2.787*2.788*2.7863
08/26/2007 22:00:00*2.7871*2.7868*2.7887*2.786
08/26/2007 22:05:00*2.78675*2.78525*2.7883*2.78455
08/26/2007 22:10:00*2.78515*2.78515*2.7864*2.78355
08/26/2007 22:15:00*2.7849*2.78425*2.7854*2.78395
08/26/2007 22:20:00*2.7844*2.7827*2.7846*2.78105
08/26/2007 22:25:00*2.7821*2.77995*2.7827*2.7771
08/26/2007 22:30:00*2.78015*2.77745*2.781*2.77745
08/26/2007 22:35:00*2.7775*2.77685*2.7784*2.77405
08/26/2007 22:40:00*2.7772*2.77765*2.77785*2.77655
08/26/2007 22:45:00*2.7777*2.7773*2.7784*2.7766
08/26/2007 22:50:00*2.77735*2.77805*2.7786*2.7768
08/26/2007 22:55:00*2.7779*2.78005*2.78045*2.77755
08/26/2007 23:00:00*2.78015*2.7799*2.7804*2.7783
08/26/2007 23:05:00*2.7799*2.7788*2.78085*2.77835
08/26/2007 23:10:00*2.77915*2.7798*2.7816*2.7783
08/26/2007 23:15:00*2.7801*2.78065*2.78065*2.7781
08/26/2007 23:20:00*2.7809*2.78135*2.7814*2.779
08/26/2007 23:25:00*2.7809*2.7813*2.7825*2.7807
08/26/2007 23:30:00*2.78095*2.78115*2.783*2.7807
08/26/2007 23:35:00*2.7805*2.78245*2.7828*2.7805
08/26/2007 23:40:00*2.78215*2.7823*2.7834*2.78215
08/26/2007 23:45:00*2.7823*2.78255*2.7833*2.78195
08/26/2007 23:50:00*2.78275*2.78125*2.7833*2.78075
08/26/2007 23:55:00*2.7811*2.7822*2.7823*2.7808
08/27/2007 00:00:00*2.7819*2.7826*2.7829*2.7815
08/27/2007 00:05:00*2.7825*2.7851*2.78545*2.78245
08/27/2007 00:10:00*2.78555*2.78495*2.7862*2.7844
08/27/2007 00:15:00*2.7851*2.7864*2.787*2.78495
08/27/2007 00:20:00*2.78655*2.7869*2.78785*2.7863
08/27/2007 00:25:00*2.787*2.78745*2.788*2.7865
08/27/2007 00:30:00*2.7874*2.788*2.7887*2.7871
08/27/2007 00:35:00*2.7875*2.7887*2.78985*2.78735
08/27/2007 00:40:00*2.78825*2.78865*2.7887*2.78625
08/27/2007 00:45:00*2.7889*2.7876*2.7889*2.78725
08/27/2007 00:50:00*2.7878*2.78695*2.7882*2.78605
08/27/2007 00:55:00*2.7867*2.7859*2.7879*2.78545
08/27/2007 01:00:00*2.78585*2.7874*2.7874*2.78565
08/27/2007 01:05:00*2.7875*2.78735*2.7875*2.7862
08/27/2007 01:10:00*2.78755*2.7887*2.7903*2.78685
08/27/2007 01:15:00*2.7891*2.7887*2.7898*2.7881
08/27/2007 01:20:00*2.78865*2.78895*2.78985*2.7883
08/27/2007 01:25:00*2.7887*2.78735*2.7893*2.78735
08/27/2007 01:30:00*2.7875*2.78605*2.7879*2.78585
08/27/2007 01:35:00*2.7862*2.78265*2.78715*2.78225
08/27/2007 01:40:00*2.78205*2.77865*2.7831*2.77695
08/27/2007 01:45:00*2.7792*2.779*2.7808*2.77865
08/27/2007 01:50:00*2.77915*2.77875*2.7794*2.7741
08/27/2007 01:55:00*2.7786*2.78065*2.7815*2.7786
08/27/2007 02:00:00*2.78025*2.7798*2.784*2.77865
08/27/2007 02:05:00*2.7798*2.77855*2.7809*2.77735
08/27/2007 02:10:00*2.77895*2.78205*2.7821*2.7738
08/27/2007 02:15:00*2.7818*2.78165*2.78305*2.78095
08/27/2007 02:20:00*2.78125*2.78205*2.7838*2.78105
08/27/2007 02:25:00*2.7835*2.78255*2.7835*2.7818
08/27/2007 02:30:00*2.783*2.78355*2.7844*2.7823
08/27/2007 02:35:00*2.7835*2.78125*2.78355*2.78125
08/27/2007 02:40:00*2.78145*2.7833*2.784*2.78065
08/27/2007 02:45:00*2.7839*2.7833*2.7863*2.78315
08/27/2007 02:50:00*2.7831*2.78395*2.78405*2.7829
08/27/2007 02:55:00*2.7841*2.78425*2.78445*2.78325
08/27/2007 03:00:00*2.78375*2.7837*2.7844*2.78315
08/27/2007 03:05:00*2.784*2.7807*2.784*2.78025
08/27/2007 03:10:00*2.78025*2.78115*2.7815*2.7801
08/27/2007 03:15:00*2.781*2.78045*2.7817*2.7801
08/27/2007 03:20:00*2.7806*2.782*2.7835*2.7801
08/27/2007 03:25:00*2.7825*2.7824*2.7826*2.781
08/27/2007 03:30:00*2.78235*2.78215*2.7834*2.7816
08/27/2007 03:35:00*2.7828*2.78525*2.7866*2.7818
08/27/2007 03:40:00*2.7855*2.7852*2.7857*2.784
08/27/2007 03:45:00*2.785*2.7838*2.7854*2.78345
08/27/2007 03:50:00*2.78415*2.7852*2.7854*2.78335
08/27/2007 03:55:00*2.7854*2.78425*2.78625*2.7836
08/27/2007 04:00:00*2.7841*2.78515*2.7861*2.7836
08/27/2007 04:05:00*2.7853*2.7854*2.7864*2.7835
08/27/2007 04:10:00*2.78505*2.7832*2.7856*2.7831
08/27/2007 04:15:00*2.7831*2.78295*2.7843*2.7825
08/27/2007 04:20:00*2.783*2.78155*2.7836*2.78145
08/27/2007 04:25:00*2.7812*2.7816*2.7827*2.7812
08/27/2007 04:30:00*2.78195*2.7798*2.7823*2.77935
08/27/2007 04:35:00*2.78*2.7793*2.78*2.7787
08/27/2007 04:40:00*2.7798*2.77825*2.7798*2.77825
08/27/2007 04:45:00*2.7781*2.7796*2.78*2.7779
08/27/2007 04:50:00*2.77935*2.7787*2.7805*2.7787
08/27/2007 04:55:00*2.7789*2.7787*2.7797*2.77825
08/27/2007 05:00:00*2.77875*2.7801*2.7803*2.77795
08/27/2007 05:05:00*2.78*2.78025*2.7809*2.77955
08/27/2007 05:10:00*2.78085*2.77905*2.78135*2.779
08/27/2007 05:15:00*2.7795*2.7806*2.7807*2.77905
08/27/2007 05:20:00*2.77995*2.7795*2.78085*2.77915
08/27/2007 05:25:00*2.7797*2.7798*2.78*2.77905
08/27/2007 05:30:00*2.77935*2.77965*2.7802*2.7791
08/27/2007 05:35:00*2.7793*2.7793*2.7802*2.7792
08/27/2007 05:40:00*2.77935*2.7781*2.7797*2.77795
08/27/2007 05:45:00*2.7779*2.77915*2.7795*2.7773
08/27/2007 05:50:00*2.779*2.78*2.7805*2.7788
08/27/2007 05:55:00*2.7811*2.78005*2.7826*2.77995
08/27/2007 06:00:00*2.78015*2.7814*2.7823*2.77935
08/27/2007 06:05:00*2.78135*2.7841*2.7846*2.781
08/27/2007 06:10:00*2.7838*2.7842*2.7851*2.78085
08/27/2007 06:15:00*2.7841*2.7873*2.78815*2.78185
08/27/2007 06:20:00*2.78755*2.78695*2.7881*2.78655
08/27/2007 06:25:00*2.7864*2.78475*2.78695*2.78355
08/27/2007 06:30:00*2.78455*2.7838*2.78485*2.7831
08/27/2007 06:35:00*2.7837*2.7841*2.7842*2.78315
08/27/2007 06:40:00*2.78425*2.7856*2.7869*2.78355
08/27/2007 06:45:00*2.78565*2.7853*2.7869*2.78485
08/27/2007 06:50:00*2.78555*2.785*2.7856*2.78465
08/27/2007 06:55:00*2.7851*2.78445*2.7867*2.7842
08/27/2007 07:00:00*2.7842*2.78525*2.7856*2.7835
08/27/2007 07:05:00*2.78505*2.7849*2.7859*2.78405
08/27/2007 07:10:00*2.7852*2.7841*2.7854*2.78355
08/27/2007 07:15:00*2.7838*2.7841*2.7846*2.7837
08/27/2007 07:20:00*2.7841*2.7841*2.7847*2.7835
08/27/2007 07:25:00*2.7839*2.7852*2.78595*2.78375
08/27/2007 07:30:00*2.78495*2.7853*2.7868*2.7846
08/27/2007 07:35:00*2.78565*2.78465*2.7861*2.78445
08/27/2007 07:40:00*2.7847*2.78545*2.7867*2.78445
08/27/2007 07:45:00*2.7857*2.78475*2.7859*2.7843
08/27/2007 07:50:00*2.785*2.7845*2.786*2.78425
08/27/2007 07:55:00*2.78455*2.7827*2.7852*2.7822
08/27/2007 08:00:00*2.7826*2.78255*2.7837*2.78185
08/27/2007 08:05:00*2.7828*2.78325*2.784*2.7823
08/27/2007 08:10:00*2.7833*2.78415*2.7851*2.78295
08/27/2007 08:15:00*2.7841*2.78525*2.7856*2.78355
08/27/2007 08:20:00*2.78525*2.78565*2.78675*2.7838
08/27/2007 08:25:00*2.7857*2.78565*2.78595*2.7837
08/27/2007 08:30:00*2.78525*2.7869*2.7875*2.7845
08/27/2007 08:35:00*2.7873*2.7881*2.78885*2.78675
08/27/2007 08:40:00*2.788*2.7886*2.7897*2.78775
08/27/2007 08:45:00*2.7886*2.7885*2.7893*2.7881
08/27/2007 08:50:00*2.7886*2.78895*2.7894*2.78825
08/27/2007 08:55:00*2.7889*2.7889*2.7891*2.7874
08/27/2007 09:00:00*2.789*2.79*2.7903*2.78805
08/27/2007 09:05:00*2.7902*2.7897*2.79075*2.78955
08/27/2007 09:10:00*2.78995*2.7904*2.791*2.7894
08/27/2007 09:15:00*2.7905*2.791*2.79215*2.7898
08/27/2007 09:20:00*2.79105*2.78865*2.7917*2.7884
08/27/2007 09:25:00*2.7892*2.78825*2.7892*2.78795
08/27/2007 09:30:00*2.7882*2.7898*2.7908*2.78785
08/27/2007 09:35:00*2.7901*2.78945*2.7906*2.7884
08/27/2007 09:40:00*2.78975*2.7889*2.7901*2.7882
08/27/2007 09:45:00*2.7894*2.7906*2.7906*2.78875
08/27/2007 09:50:00*2.79055*2.7911*2.7927*2.78985
08/27/2007 09:55:00*2.7905*2.7907*2.7925*2.79015
08/27/2007 10:00:00*2.79035*2.78585*2.7907*2.78565
08/27/2007 10:05:00*2.7864*2.78705*2.79*2.78395
08/27/2007 10:10:00*2.78845*2.7885*2.7899*2.7869
08/27/2007 10:15:00*2.7887*2.7878*2.7889*2.78615
08/27/2007 10:20:00*2.78715*2.79165*2.79245*2.7871
08/27/2007 10:25:00*2.7921*2.79325*2.7935*2.7913
08/27/2007 10:30:00*2.793*2.79245*2.7934*2.79205
08/27/2007 10:35:00*2.7924*2.79425*2.79535*2.79175
08/27/2007 10:40:00*2.7946*2.79925*2.8*2.79425
08/27/2007 10:45:00*2.79975*2.80025*2.8011*2.79785
08/27/2007 10:50:00*2.79995*2.7987*2.80025*2.7973
08/27/2007 10:55:00*2.7993*2.79865*2.7994*2.7973
08/27/2007 11:00:00*2.79875*2.79675*2.7992*2.79605
08/27/2007 11:05:00*2.7968*2.79975*2.8002*2.79625
08/27/2007 11:10:00*2.79935*2.79835*2.79975*2.798
08/27/2007 11:15:00*2.7981*2.79835*2.799*2.79775
08/27/2007 11:20:00*2.7985*2.79965*2.79995*2.79785
08/27/2007 11:25:00*2.7994*2.8034*2.8039*2.79895
08/27/2007 11:30:00*2.80355*2.80225*2.8039*2.80205
08/27/2007 11:35:00*2.80255*2.8051*2.806*2.80175
08/27/2007 11:40:00*2.8049*2.80535*2.8064*2.80465
08/27/2007 11:45:00*2.8056*2.80495*2.8063*2.80465
08/27/2007 11:50:00*2.80505*2.8048*2.8068*2.8043
08/27/2007 11:55:00*2.8046*2.80475*2.8063*2.8043
08/27/2007 12:00:00*2.80505*2.80335*2.8051*2.80145
08/27/2007 12:05:00*2.8036*2.80365*2.8052*2.80275
08/27/2007 12:10:00*2.80375*2.8038*2.80435*2.8027
08/27/2007 12:15:00*2.8044*2.8034*2.8044*2.8027
08/27/2007 12:20:00*2.8036*2.8034*2.8038*2.80125
08/27/2007 12:25:00*2.8034*2.8035*2.8038*2.80255
08/27/2007 12:30:00*2.80335*2.8043*2.8044*2.80335
08/27/2007 12:35:00*2.804*2.8041*2.8047*2.80355
08/27/2007 12:40:00*2.8038*2.804*2.8041*2.8034
08/27/2007 12:45:00*2.8041*2.8041*2.8046*2.8036
08/27/2007 12:50:00*2.80405*2.8046*2.8047*2.8036
08/27/2007 12:55:00*2.8042*2.80435*2.8048*2.80395
08/27/2007 13:00:00*2.80425*2.8027*2.80435*2.8026
08/27/2007 13:05:00*2.80295*2.80285*2.8036*2.80205
08/27/2007 13:10:00*2.80265*2.80125*2.8032*2.80085
08/27/2007 13:15:00*2.8011*2.80215*2.80245*2.8007
08/27/2007 13:20:00*2.8021*2.8019*2.80455*2.80185
08/27/2007 13:25:00*2.8022*2.8039*2.8041*2.8018
08/27/2007 13:30:00*2.8038*2.80455*2.8049*2.8035
08/27/2007 13:35:00*2.80465*2.80355*2.8058*2.8033
08/27/2007 13:40:00*2.8037*2.80465*2.8063*2.803
08/27/2007 13:45:00*2.8049*2.8043*2.8051*2.80375
08/27/2007 13:50:00*2.8039*2.8025*2.8043*2.80205
08/27/2007 13:55:00*2.8024*2.8039*2.8039*2.80185
08/27/2007 14:00:00*2.80355*2.80335*2.8039*2.8028
08/27/2007 14:05:00*2.8036*2.80375*2.8042*2.80235
08/27/2007 14:10:00*2.8041*2.8033*2.8043*2.80255
08/27/2007 14:15:00*2.8032*2.8019*2.8036*2.80125
08/27/2007 14:20:00*2.8017*2.8026*2.8032*2.80165
08/27/2007 14:25:00*2.8024*2.8027*2.8032*2.8023
08/27/2007 14:30:00*2.8026*2.8026*2.80295*2.80235
08/27/2007 14:35:00*2.8027*2.801*2.8031*2.79975
08/27/2007 14:40:00*2.8006*2.8003*2.80105*2.8001
08/27/2007 14:45:00*2.80065*2.79725*2.8008*2.79725
08/27/2007 14:50:00*2.79765*2.79775*2.80035*2.79725
08/27/2007 14:55:00*2.79785*2.7969*2.7984*2.79645
08/27/2007 15:00:00*2.7965*2.7975*2.7982*2.7957
08/27/2007 15:05:00*2.79705*2.79845*2.7994*2.79685
08/27/2007 15:10:00*2.7989*2.7979*2.79895*2.7971
08/27/2007 15:15:00*2.7978*2.7974*2.798*2.7969
08/27/2007 15:20:00*2.7969*2.79685*2.7976*2.79635
08/27/2007 15:25:00*2.79685*2.79825*2.8008*2.7966
08/27/2007 15:30:00*2.79895*2.7985*2.8003*2.79705
08/27/2007 15:35:00*2.7986*2.79805*2.7991*2.7966
08/27/2007 15:40:00*2.7982*2.7983*2.7986*2.7977
08/27/2007 15:45:00*2.7978*2.798*2.79855*2.7965
08/27/2007 15:50:00*2.7982*2.79805*2.7982*2.7978
08/27/2007 15:55:00*2.798*2.7986*2.7989*2.79785
08/27/2007 16:00:00*2.7982*2.7993*2.8002*2.79765
08/27/2007 16:05:00*2.79925*2.7998*2.8005*2.7988
08/27/2007 16:10:00*2.79975*2.80225*2.8033*2.799
08/27/2007 16:15:00*2.8025*2.80385*2.8064*2.8019
08/27/2007 16:20:00*2.804*2.8035*2.8044*2.80295
08/27/2007 16:25:00*2.8035*2.80875*2.8095*2.803
08/27/2007 16:30:00*2.80865*2.8063*2.8099*2.8057
08/27/2007 16:35:00*2.8062*2.8075*2.8082*2.8058
08/27/2007 16:40:00*2.80735*2.8075*2.8091*2.8069
08/27/2007 16:45:00*2.8074*2.8085*2.8094*2.8074
08/27/2007 16:50:00*2.80845*2.80775*2.8095*2.8072
08/27/2007 16:55:00*2.8084*2.8084*2.8094*2.8073
08/27/2007 17:00:00*2.8085*2.8092*2.8098*2.8083
