08/26/2007 14:05:00*2.7905*2.7905*2.7915*2.7905
08/26/2007 14:10:00*2.7905*2.7905*2.7905*2.7905
08/26/2007 14:15:00*2.7905*2.7905*2.7905*2.7905
08/26/2007 14:20:00*2.7905*2.7905*2.7905*2.7905
08/26/2007 14:25:00*2.7905*2.7905*2.7905*2.7905
08/26/2007 14:30:00*2.7905*2.7905*2.7905*2.7905
08/26/2007 14:35:00*2.7905*2.7905*2.7905*2.7905
08/26/2007 14:40:00*2.7905*2.7905*2.7905*2.7905
08/26/2007 14:45:00*2.7905*2.7905*2.7905*2.7905
08/26/2007 14:50:00*2.7905*2.7905*2.7905*2.7905
08/26/2007 14:55:00*2.7905*2.7949*2.7949*2.7905
08/26/2007 15:00:00*2.7935*2.7896*2.7949*2.7896
08/26/2007 15:05:00*2.7919*2.7922*2.7931*2.7896
08/26/2007 15:10:00*2.7924*2.79345*2.79345*2.7922
08/26/2007 15:15:00*2.7935*2.7906*2.7935*2.7906
08/26/2007 15:20:00*2.7904*2.7899*2.79135*2.7871
08/26/2007 15:25:00*2.7898*2.7898*2.79005*2.78965
08/26/2007 15:30:00*2.7898*2.7893*2.79165*2.7889
08/26/2007 15:35:00*2.7892*2.7895*2.7899*2.7892
08/26/2007 15:40:00*2.7894*2.7894*2.7895*2.7894
08/26/2007 15:45:00*2.7894*2.7878*2.7894*2.7878
08/26/2007 15:50:00*2.7878*2.7895*2.7898*2.7878
08/26/2007 15:55:00*2.7894*2.78965*2.79005*2.7887
08/26/2007 16:00:00*2.7887*2.7896*2.79055*2.7887
08/26/2007 16:05:00*2.7894*2.7905*2.7911*2.7887
08/26/2007 16:10:00*2.7904*2.7913*2.7918*2.79035
08/26/2007 16:15:00*2.7908*2.7921*2.7929*2.79065
08/26/2007 16:20:00*2.7912*2.79045*2.7921*2.7904
08/26/2007 16:25:00*2.7908*2.7874*2.7912*2.7867
08/26/2007 16:30:00*2.78665*2.7866*2.7874*2.78615
08/26/2007 16:35:00*2.7877*2.7859*2.7877*2.7859
08/26/2007 16:40:00*2.7863*2.78315*2.7867*2.782
08/26/2007 16:45:00*2.783*2.77965*2.7832*2.7787
08/26/2007 16:50:00*2.77905*2.78065*2.7809*2.77855
08/26/2007 16:55:00*2.7809*2.78*2.7811*2.77845
08/26/2007 17:00:00*2.7811*2.7794*2.7811*2.77885
