08/23/2007 17:05:00*2.80525*2.8055*2.80695*2.8047
08/23/2007 17:10:00*2.8061*2.80235*2.8063*2.8019
08/23/2007 17:15:00*2.8023*2.8035*2.8049*2.8002
08/23/2007 17:20:00*2.8036*2.80605*2.8063*2.80325
08/23/2007 17:25:00*2.8058*2.8052*2.8063*2.8028
08/23/2007 17:30:00*2.8052*2.8072*2.80985*2.80335
08/23/2007 17:35:00*2.8072*2.8075*2.8113*2.80495
08/23/2007 17:40:00*2.80755*2.8065*2.8079*2.80585
08/23/2007 17:45:00*2.8059*2.8087*2.8092*2.804
08/23/2007 17:50:00*2.80695*2.8103*2.8146*2.80685
08/23/2007 17:55:00*2.8099*2.8086*2.8103*2.8057
08/23/2007 18:00:00*2.809*2.8101*2.8104*2.80505
08/23/2007 18:05:00*2.8093*2.8098*2.8101*2.8054
08/23/2007 18:10:00*2.8096*2.8128*2.8152*2.80845
08/23/2007 18:15:00*2.8124*2.81465*2.8157*2.8124
08/23/2007 18:20:00*2.81405*2.8127*2.81505*2.8121
08/23/2007 18:25:00*2.8144*2.81225*2.8144*2.8117
08/23/2007 18:30:00*2.8125*2.8116*2.813*2.8086
08/23/2007 18:35:00*2.8115*2.8111*2.812*2.8104
08/23/2007 18:40:00*2.8105*2.8098*2.8111*2.8096
08/23/2007 18:45:00*2.8108*2.8104*2.8108*2.8096
08/23/2007 18:50:00*2.81075*2.8157*2.81945*2.8104
08/23/2007 18:55:00*2.8157*2.81325*2.8173*2.8112
08/23/2007 19:00:00*2.8136*2.8156*2.8167*2.81325
08/23/2007 19:05:00*2.8157*2.8147*2.8162*2.81405
08/23/2007 19:10:00*2.81475*2.81785*2.8186*2.8134
08/23/2007 19:15:00*2.8186*2.8163*2.8208*2.81605
08/23/2007 19:20:00*2.816*2.8173*2.8194*2.81475
08/23/2007 19:25:00*2.8167*2.8161*2.8181*2.81545
08/23/2007 19:30:00*2.816*2.8127*2.8163*2.8065
08/23/2007 19:35:00*2.812*2.8112*2.8137*2.8107
08/23/2007 19:40:00*2.8109*2.80615*2.8119*2.80585
08/23/2007 19:45:00*2.8061*2.8062*2.80945*2.8054
08/23/2007 19:50:00*2.8064*2.80715*2.80985*2.80505
08/23/2007 19:55:00*2.8073*2.8092*2.8106*2.806
08/23/2007 20:00:00*2.80695*2.80515*2.8095*2.8051
08/23/2007 20:05:00*2.8051*2.8046*2.8067*2.79975
08/23/2007 20:10:00*2.8044*2.8032*2.8061*2.8025
08/23/2007 20:15:00*2.8036*2.8011*2.8036*2.80025
08/23/2007 20:20:00*2.80125*2.8027*2.8039*2.8008
08/23/2007 20:25:00*2.8025*2.8014*2.8031*2.8001
08/23/2007 20:30:00*2.80165*2.8009*2.8036*2.7995
08/23/2007 20:35:00*2.8001*2.7989*2.8014*2.79765
08/23/2007 20:40:00*2.79915*2.7993*2.8007*2.79865
08/23/2007 20:45:00*2.7992*2.7996*2.8003*2.79805
08/23/2007 20:50:00*2.7993*2.7994*2.8017*2.7988
08/23/2007 20:55:00*2.8011*2.7974*2.8011*2.79595
08/23/2007 21:00:00*2.79745*2.7978*2.7992*2.79645
08/23/2007 21:05:00*2.798*2.8009*2.80295*2.79685
08/23/2007 21:10:00*2.8008*2.803*2.8032*2.79955
08/23/2007 21:15:00*2.8027*2.80225*2.803*2.8016
08/23/2007 21:20:00*2.8021*2.8017*2.8025*2.7992
08/23/2007 21:25:00*2.8019*2.80035*2.80295*2.7987
08/23/2007 21:30:00*2.8002*2.7985*2.8012*2.79495
08/23/2007 21:35:00*2.79895*2.7987*2.80065*2.7968
08/23/2007 21:40:00*2.79895*2.79885*2.7999*2.79745
08/23/2007 21:45:00*2.799*2.79835*2.79975*2.79475
08/23/2007 21:50:00*2.79835*2.79745*2.7991*2.79645
08/23/2007 21:55:00*2.7975*2.79995*2.8013*2.79685
08/23/2007 22:00:00*2.80055*2.79995*2.80075*2.79725
08/23/2007 22:05:00*2.8007*2.79835*2.8007*2.7982
08/23/2007 22:10:00*2.799*2.79615*2.8004*2.7955
08/23/2007 22:15:00*2.79645*2.7985*2.79935*2.7961
08/23/2007 22:20:00*2.79815*2.79875*2.8012*2.79775
08/23/2007 22:25:00*2.7985*2.80025*2.80085*2.7981
08/23/2007 22:30:00*2.80045*2.80065*2.80165*2.8
08/23/2007 22:35:00*2.8007*2.79825*2.8013*2.7974
08/23/2007 22:40:00*2.79855*2.7993*2.8*2.79775
08/23/2007 22:45:00*2.7992*2.79965*2.80015*2.7989
08/23/2007 22:50:00*2.79985*2.8013*2.80175*2.79965
08/23/2007 22:55:00*2.8017*2.8014*2.8017*2.7993
08/23/2007 23:00:00*2.8012*2.80145*2.80175*2.80035
08/23/2007 23:05:00*2.8009*2.8017*2.8024*2.80085
08/23/2007 23:10:00*2.8019*2.8008*2.80205*2.80035
08/23/2007 23:15:00*2.8005*2.80085*2.80085*2.79975
08/23/2007 23:20:00*2.8006*2.80025*2.8009*2.80015
08/23/2007 23:25:00*2.8009*2.80105*2.8021*2.79915
08/23/2007 23:30:00*2.80105*2.8016*2.80165*2.8
08/23/2007 23:35:00*2.8016*2.8017*2.80195*2.80085
08/23/2007 23:40:00*2.8015*2.80265*2.80325*2.80105
08/23/2007 23:45:00*2.8027*2.80955*2.812*2.80265
08/23/2007 23:50:00*2.8104*2.81135*2.81375*2.80915
08/23/2007 23:55:00*2.8114*2.8121*2.81255*2.809
08/24/2007 00:00:00*2.81215*2.811*2.81295*2.80935
08/24/2007 00:05:00*2.81145*2.8121*2.8126*2.8101
08/24/2007 00:10:00*2.81155*2.81365*2.8145*2.81085
08/24/2007 00:15:00*2.8123*2.8131*2.8148*2.81185
08/24/2007 00:20:00*2.8131*2.8136*2.81405*2.8106
08/24/2007 00:25:00*2.81335*2.81225*2.81385*2.8111
08/24/2007 00:30:00*2.81195*2.81305*2.81345*2.81135
08/24/2007 00:35:00*2.81335*2.81385*2.8164*2.81265
08/24/2007 00:40:00*2.814*2.8108*2.8144*2.80965
08/24/2007 00:45:00*2.8102*2.81225*2.81385*2.8102
08/24/2007 00:50:00*2.81285*2.815*2.8172*2.8121
08/24/2007 00:55:00*2.8142*2.81325*2.8168*2.8129
08/24/2007 01:00:00*2.81315*2.8139*2.8153*2.81315
08/24/2007 01:05:00*2.8145*2.81265*2.8145*2.81185
08/24/2007 01:10:00*2.8123*2.8117*2.8128*2.81055
08/24/2007 01:15:00*2.8115*2.81025*2.81195*2.80975
08/24/2007 01:20:00*2.81025*2.81115*2.8125*2.8098
08/24/2007 01:25:00*2.8117*2.8111*2.8123*2.8101
08/24/2007 01:30:00*2.8112*2.8115*2.8119*2.81025
08/24/2007 01:35:00*2.8112*2.811*2.81195*2.8101
08/24/2007 01:40:00*2.81095*2.8097*2.81115*2.80865
08/24/2007 01:45:00*2.8098*2.8063*2.81*2.80395
08/24/2007 01:50:00*2.80655*2.80695*2.80705*2.80595
08/24/2007 01:55:00*2.8067*2.80765*2.80875*2.8058
08/24/2007 02:00:00*2.80795*2.8103*2.81135*2.80745
08/24/2007 02:05:00*2.8109*2.8123*2.81435*2.8103
08/24/2007 02:10:00*2.8119*2.8112*2.8129*2.80925
08/24/2007 02:15:00*2.8113*2.8104*2.8114*2.8081
08/24/2007 02:20:00*2.81055*2.81125*2.81205*2.80885
08/24/2007 02:25:00*2.8105*2.8148*2.8148*2.80985
08/24/2007 02:30:00*2.81485*2.81525*2.81725*2.81305
08/24/2007 02:35:00*2.8148*2.8201*2.82015*2.81405
08/24/2007 02:40:00*2.81935*2.81875*2.8221*2.8172
08/24/2007 02:45:00*2.8191*2.81665*2.8194*2.81385
08/24/2007 02:50:00*2.8171*2.8182*2.8201*2.8161
08/24/2007 02:55:00*2.81765*2.81685*2.8199*2.81445
08/24/2007 03:00:00*2.81645*2.81665*2.8177*2.8143
08/24/2007 03:05:00*2.8162*2.81425*2.81735*2.81165
08/24/2007 03:10:00*2.8138*2.81235*2.8159*2.8123
08/24/2007 03:15:00*2.8122*2.81395*2.81455*2.81205
08/24/2007 03:20:00*2.8142*2.8106*2.81475*2.81005
08/24/2007 03:25:00*2.8113*2.8051*2.81155*2.8039
08/24/2007 03:30:00*2.8055*2.803*2.8074*2.80175
08/24/2007 03:35:00*2.8023*2.80285*2.8049*2.80205
08/24/2007 03:40:00*2.8032*2.80775*2.80845*2.80265
08/24/2007 03:45:00*2.80695*2.80675*2.80785*2.80485
08/24/2007 03:50:00*2.8072*2.8064*2.80945*2.80585
08/24/2007 03:55:00*2.8058*2.8044*2.80685*2.80205
08/24/2007 04:00:00*2.8045*2.8057*2.80625*2.80305
08/24/2007 04:05:00*2.80505*2.80585*2.807*2.8044
08/24/2007 04:10:00*2.80545*2.8084*2.80885*2.8047
08/24/2007 04:15:00*2.8081*2.8108*2.8123*2.8081
08/24/2007 04:20:00*2.81015*2.8106*2.8125*2.80945
08/24/2007 04:25:00*2.8108*2.81255*2.8134*2.81035
08/24/2007 04:30:00*2.81235*2.81075*2.8134*2.80885
08/24/2007 04:35:00*2.8099*2.81175*2.81395*2.8099
08/24/2007 04:40:00*2.812*2.81135*2.813*2.81045
08/24/2007 04:45:00*2.8108*2.8116*2.81285*2.8079
08/24/2007 04:50:00*2.81155*2.80925*2.8124*2.80865
08/24/2007 04:55:00*2.8093*2.8087*2.81045*2.80835
08/24/2007 05:00:00*2.8087*2.80905*2.8103*2.8083
08/24/2007 05:05:00*2.80845*2.8094*2.8103*2.8079
08/24/2007 05:10:00*2.80945*2.80785*2.8099*2.8073
08/24/2007 05:15:00*2.8076*2.808*2.809*2.80585
08/24/2007 05:20:00*2.8079*2.8073*2.8087*2.8065
08/24/2007 05:25:00*2.8067*2.80635*2.80755*2.80465
08/24/2007 05:30:00*2.8062*2.8053*2.8066*2.80405
08/24/2007 05:35:00*2.805*2.8058*2.807*2.80375
08/24/2007 05:40:00*2.80645*2.80725*2.8073*2.8057
08/24/2007 05:45:00*2.8065*2.80565*2.8076*2.80545
08/24/2007 05:50:00*2.80585*2.8045*2.80665*2.8045
08/24/2007 05:55:00*2.804*2.80455*2.8065*2.804
08/24/2007 06:00:00*2.80405*2.80525*2.80655*2.80405
08/24/2007 06:05:00*2.80615*2.8069*2.80765*2.80505
08/24/2007 06:10:00*2.8068*2.8074*2.80835*2.80585
08/24/2007 06:15:00*2.8073*2.81095*2.81095*2.8067
08/24/2007 06:20:00*2.81035*2.8089*2.81165*2.8084
08/24/2007 06:25:00*2.8096*2.80895*2.812*2.80855
08/24/2007 06:30:00*2.8095*2.8107*2.81095*2.8083
08/24/2007 06:35:00*2.8106*2.81365*2.814*2.81035
08/24/2007 06:40:00*2.81345*2.8097*2.8141*2.80965
08/24/2007 06:45:00*2.8097*2.8081*2.81025*2.8077
08/24/2007 06:50:00*2.80835*2.8081*2.8096*2.8074
08/24/2007 06:55:00*2.8079*2.80935*2.8106*2.80605
08/24/2007 07:00:00*2.8102*2.8023*2.8103*2.80085
08/24/2007 07:05:00*2.8015*2.8038*2.8041*2.80085
08/24/2007 07:10:00*2.8033*2.80485*2.8049*2.79995
08/24/2007 07:15:00*2.8044*2.80385*2.8056*2.8018
08/24/2007 07:20:00*2.8037*2.80395*2.8058*2.8033
08/24/2007 07:25:00*2.8042*2.8008*2.8049*2.7995
08/24/2007 07:30:00*2.8013*2.80155*2.804*2.8006
08/24/2007 07:35:00*2.80205*2.8021*2.8023*2.801
08/24/2007 07:40:00*2.80185*2.7999*2.803*2.7989
08/24/2007 07:45:00*2.7997*2.80055*2.80135*2.799
08/24/2007 07:50:00*2.80065*2.801*2.8018*2.8002
08/24/2007 07:55:00*2.801*2.80205*2.80255*2.7997
08/24/2007 08:00:00*2.80185*2.8037*2.8047*2.80185
08/24/2007 08:05:00*2.8045*2.8033*2.8049*2.80125
08/24/2007 08:10:00*2.8031*2.80425*2.80435*2.80125
08/24/2007 08:15:00*2.80465*2.80385*2.80525*2.80355
08/24/2007 08:20:00*2.80375*2.80405*2.8054*2.80205
08/24/2007 08:25:00*2.8029*2.8037*2.80485*2.8023
08/24/2007 08:30:00*2.8045*2.80385*2.8054*2.80225
08/24/2007 08:35:00*2.8032*2.796*2.804*2.7951
08/24/2007 08:40:00*2.7964*2.79895*2.7995*2.7932
08/24/2007 08:45:00*2.7993*2.8018*2.8028*2.79725
08/24/2007 08:50:00*2.8022*2.8025*2.803*2.8011
08/24/2007 08:55:00*2.8016*2.7991*2.8025*2.7981
08/24/2007 09:00:00*2.79825*2.8027*2.804*2.79745
08/24/2007 09:05:00*2.80225*2.80295*2.8041*2.80195
08/24/2007 09:10:00*2.80225*2.8041*2.80465*2.80165
08/24/2007 09:15:00*2.8047*2.8037*2.805*2.8031
08/24/2007 09:20:00*2.80355*2.80505*2.8053*2.80295
08/24/2007 09:25:00*2.80495*2.80975*2.8114*2.80445
08/24/2007 09:30:00*2.80905*2.8106*2.8145*2.8074
08/24/2007 09:35:00*2.8106*2.8108*2.81385*2.8084
08/24/2007 09:40:00*2.81005*2.81265*2.81405*2.81005
08/24/2007 09:45:00*2.8127*2.8149*2.8149*2.81145
08/24/2007 09:50:00*2.8129*2.81225*2.8151*2.8111
08/24/2007 09:55:00*2.813*2.8111*2.8132*2.81005
08/24/2007 10:00:00*2.8113*2.80985*2.8117*2.8095
08/24/2007 10:05:00*2.8106*2.81115*2.8114*2.80435
08/24/2007 10:10:00*2.8114*2.8055*2.81165*2.8055
08/24/2007 10:15:00*2.8057*2.80835*2.8098*2.8054
08/24/2007 10:20:00*2.80855*2.8053*2.80855*2.8042
08/24/2007 10:25:00*2.8045*2.8052*2.80785*2.8045
08/24/2007 10:30:00*2.8057*2.8068*2.80695*2.8051
08/24/2007 10:35:00*2.8063*2.80835*2.80865*2.8063
08/24/2007 10:40:00*2.808*2.8084*2.80885*2.807
08/24/2007 10:45:00*2.8082*2.8071*2.8093*2.80615
08/24/2007 10:50:00*2.8067*2.80345*2.8077*2.8016
08/24/2007 10:55:00*2.8027*2.80445*2.8069*2.80265
08/24/2007 11:00:00*2.80425*2.8027*2.8055*2.80215
08/24/2007 11:05:00*2.8026*2.80165*2.80355*2.80145
08/24/2007 11:10:00*2.80185*2.8018*2.8024*2.80095
08/24/2007 11:15:00*2.802*2.804*2.804*2.80125
08/24/2007 11:20:00*2.80375*2.80315*2.8047*2.80295
08/24/2007 11:25:00*2.80375*2.8034*2.8044*2.80275
08/24/2007 11:30:00*2.80365*2.80355*2.80405*2.80285
08/24/2007 11:35:00*2.8033*2.8024*2.80435*2.80065
08/24/2007 11:40:00*2.8022*2.8028*2.80395*2.80155
08/24/2007 11:45:00*2.80235*2.8002*2.80335*2.7999
08/24/2007 11:50:00*2.80085*2.80065*2.8017*2.7995
08/24/2007 11:55:00*2.8006*2.7999*2.8016*2.79805
08/24/2007 12:00:00*2.8008*2.79875*2.80165*2.79855
08/24/2007 12:05:00*2.79835*2.8028*2.8028*2.7973
08/24/2007 12:10:00*2.803*2.8004*2.803*2.7996
08/24/2007 12:15:00*2.8*2.8001*2.80145*2.79965
08/24/2007 12:20:00*2.8002*2.8004*2.8014*2.79745
08/24/2007 12:25:00*2.8008*2.80055*2.80225*2.79935
08/24/2007 12:30:00*2.8007*2.79875*2.8021*2.7971
08/24/2007 12:35:00*2.7989*2.80015*2.8005*2.7975
08/24/2007 12:40:00*2.8001*2.79965*2.8014*2.79925
08/24/2007 12:45:00*2.7998*2.79995*2.8025*2.7984
08/24/2007 12:50:00*2.8012*2.8*2.8012*2.79915
08/24/2007 12:55:00*2.7998*2.80085*2.8019*2.7986
08/24/2007 13:00:00*2.80095*2.80025*2.80325*2.7994
08/24/2007 13:05:00*2.8002*2.7998*2.80155*2.79935
08/24/2007 13:10:00*2.8003*2.80085*2.80145*2.79895
08/24/2007 13:15:00*2.80065*2.80305*2.8042*2.8004
08/24/2007 13:20:00*2.80295*2.80165*2.8037*2.7974
08/24/2007 13:25:00*2.8022*2.79965*2.8025*2.7989
08/24/2007 13:30:00*2.7997*2.80045*2.8018*2.79895
08/24/2007 13:35:00*2.8004*2.79835*2.80045*2.798
08/24/2007 13:40:00*2.7985*2.7989*2.79955*2.79785
08/24/2007 13:45:00*2.7993*2.7999*2.80055*2.7983
08/24/2007 13:50:00*2.8*2.8*2.8006*2.7995
08/24/2007 13:55:00*2.8*2.7993*2.8006*2.7986
08/24/2007 14:00:00*2.7992*2.8*2.8007*2.7989
08/24/2007 14:05:00*2.8*2.79895*2.8*2.7987
08/24/2007 14:10:00*2.79915*2.79945*2.79995*2.79825
08/24/2007 14:15:00*2.7993*2.79865*2.7998*2.798
08/24/2007 14:20:00*2.79825*2.799*2.79925*2.7981
08/24/2007 14:25:00*2.799*2.79985*2.80025*2.79825
08/24/2007 14:30:00*2.79955*2.8*2.8011*2.79895
08/24/2007 14:35:00*2.8002*2.8016*2.80175*2.79935
08/24/2007 14:40:00*2.80145*2.8009*2.80245*2.80085
08/24/2007 14:45:00*2.8009*2.80075*2.8024*2.80075
08/24/2007 14:50:00*2.8008*2.8004*2.8022*2.7996
08/24/2007 14:55:00*2.8002*2.8002*2.8012*2.79975
08/24/2007 15:00:00*2.79985*2.80015*2.8012*2.7998
08/24/2007 15:05:00*2.8006*2.7998*2.8012*2.79935
08/24/2007 15:10:00*2.79975*2.79995*2.80515*2.7993
08/24/2007 15:15:00*2.80035*2.80025*2.8012*2.79995
08/24/2007 15:20:00*2.80055*2.8006*2.8009*2.79895
08/24/2007 15:25:00*2.8*2.79985*2.8006*2.799
08/24/2007 15:30:00*2.80025*2.7993*2.8011*2.7993
08/24/2007 15:35:00*2.7993*2.7995*2.8006*2.79855
08/24/2007 15:40:00*2.7996*2.7992*2.8002*2.79875
08/24/2007 15:45:00*2.7996*2.7997*2.8011*2.799
08/24/2007 15:50:00*2.8*2.7998*2.8008*2.79875
08/24/2007 15:55:00*2.7996*2.7993*2.8002*2.79835
08/24/2007 16:00:00*2.7994*2.7978*2.8*2.7965
08/24/2007 16:05:00*2.798*2.7951*2.798*2.79305
08/24/2007 16:10:00*2.79515*2.7931*2.79575*2.7913
08/24/2007 16:15:00*2.7942*2.7931*2.7947*2.79265
08/24/2007 16:20:00*2.79275*2.7944*2.7965*2.79265
08/24/2007 16:25:00*2.7938*2.7909*2.7946*2.7909
08/24/2007 16:30:00*2.7911*2.78925*2.7913*2.78925
08/24/2007 16:35:00*2.7894*2.7899*2.7899*2.7877
08/24/2007 16:40:00*2.7895*2.7903*2.7912*2.78945
08/24/2007 16:45:00*2.7901*2.79135*2.7919*2.78945
08/24/2007 16:50:00*2.7913*2.79005*2.79185*2.79005
08/24/2007 16:55:00*2.7908*2.79195*2.7928*2.79005
08/24/2007 17:00:00*2.79175*2.7915*2.7955*2.79135
