08/22/2007 17:05:00*2.8441*2.8356*2.8441*2.8318
08/22/2007 17:10:00*2.83595*2.83255*2.84035*2.82855
08/22/2007 17:15:00*2.8321*2.8287*2.83305*2.8285
08/22/2007 17:20:00*2.82885*2.8238*2.831*2.81955
08/22/2007 17:25:00*2.8234*2.82475*2.8251*2.82145
08/22/2007 17:30:00*2.82385*2.82335*2.8261*2.82245
08/22/2007 17:35:00*2.8234*2.82435*2.8251*2.82245
08/22/2007 17:40:00*2.8231*2.82395*2.8251*2.82125
08/22/2007 17:45:00*2.8244*2.82735*2.8282*2.8239
08/22/2007 17:50:00*2.82755*2.8229*2.828*2.8225
08/22/2007 17:55:00*2.8226*2.8235*2.82375*2.8212
08/22/2007 18:00:00*2.8233*2.8245*2.8253*2.8222
08/22/2007 18:05:00*2.8241*2.8257*2.8283*2.8234
08/22/2007 18:10:00*2.82545*2.8241*2.82625*2.82405
08/22/2007 18:15:00*2.8244*2.8225*2.825*2.82205
08/22/2007 18:20:00*2.8223*2.823*2.8238*2.82225
08/22/2007 18:25:00*2.8228*2.8199*2.823*2.81915
08/22/2007 18:30:00*2.82015*2.8197*2.8209*2.8188
08/22/2007 18:35:00*2.8194*2.8222*2.8226*2.8194
08/22/2007 18:40:00*2.82155*2.82275*2.8241*2.8206
08/22/2007 18:45:00*2.82275*2.821*2.8232*2.82015
08/22/2007 18:50:00*2.82135*2.82285*2.8235*2.8198
08/22/2007 18:55:00*2.8225*2.8207*2.82285*2.82035
08/22/2007 19:00:00*2.8206*2.8206*2.8233*2.82015
08/22/2007 19:05:00*2.8208*2.82105*2.82245*2.8203
08/22/2007 19:10:00*2.8212*2.8201*2.8219*2.8201
08/22/2007 19:15:00*2.8199*2.819*2.8208*2.81805
08/22/2007 19:20:00*2.8192*2.8188*2.8204*2.81825
08/22/2007 19:25:00*2.8196*2.8144*2.8196*2.81305
08/22/2007 19:30:00*2.81455*2.813*2.8152*2.8123
08/22/2007 19:35:00*2.81235*2.81305*2.8144*2.80795
08/22/2007 19:40:00*2.8134*2.8138*2.81455*2.8124
08/22/2007 19:45:00*2.8144*2.8129*2.8164*2.81235
08/22/2007 19:50:00*2.8129*2.8079*2.8142*2.80715
08/22/2007 19:55:00*2.80795*2.80975*2.81055*2.8072
08/22/2007 20:00:00*2.80945*2.811*2.8117*2.80905
08/22/2007 20:05:00*2.811*2.81295*2.81455*2.80905
08/22/2007 20:10:00*2.8128*2.8139*2.81475*2.81135
08/22/2007 20:15:00*2.8141*2.81275*2.8141*2.8096
08/22/2007 20:20:00*2.81175*2.81115*2.8136*2.811
08/22/2007 20:25:00*2.8113*2.8107*2.81305*2.8098
08/22/2007 20:30:00*2.8105*2.8079*2.8108*2.807
08/22/2007 20:35:00*2.8078*2.8035*2.8091*2.8031
08/22/2007 20:40:00*2.80355*2.8041*2.8049*2.8031
08/22/2007 20:45:00*2.8044*2.8028*2.80505*2.80225
08/22/2007 20:50:00*2.80275*2.8053*2.8059*2.80085
08/22/2007 20:55:00*2.8053*2.80355*2.8059*2.80255
08/22/2007 21:00:00*2.8039*2.80415*2.8045*2.8027
08/22/2007 21:05:00*2.804*2.80605*2.8062*2.8026
08/22/2007 21:10:00*2.8058*2.8034*2.8066*2.803
08/22/2007 21:15:00*2.80385*2.80345*2.80435*2.80325
08/22/2007 21:20:00*2.80395*2.80525*2.80525*2.80265
08/22/2007 21:25:00*2.8048*2.8046*2.80565*2.80415
08/22/2007 21:30:00*2.8041*2.80435*2.8051*2.80305
08/22/2007 21:35:00*2.8041*2.8031*2.80435*2.80285
08/22/2007 21:40:00*2.80335*2.8034*2.8041*2.8029
08/22/2007 21:45:00*2.8033*2.8047*2.80495*2.8026
08/22/2007 21:50:00*2.80475*2.8042*2.8051*2.8023
08/22/2007 21:55:00*2.8038*2.80385*2.805*2.8034
08/22/2007 22:00:00*2.8035*2.8041*2.80505*2.80165
08/22/2007 22:05:00*2.80435*2.80235*2.80585*2.8009
08/22/2007 22:10:00*2.8022*2.8025*2.80365*2.8017
08/22/2007 22:15:00*2.8025*2.8019*2.805*2.80075
08/22/2007 22:20:00*2.8019*2.8003*2.8022*2.7991
08/22/2007 22:25:00*2.8*2.79945*2.80105*2.7987
08/22/2007 22:30:00*2.79875*2.7985*2.79965*2.7979
08/22/2007 22:35:00*2.79835*2.80085*2.8013*2.79835
08/22/2007 22:40:00*2.8008*2.796*2.801*2.796
08/22/2007 22:45:00*2.7961*2.7963*2.79765*2.7957
08/22/2007 22:50:00*2.7961*2.79685*2.7978*2.79545
08/22/2007 22:55:00*2.7969*2.7989*2.79915*2.79665
08/22/2007 23:00:00*2.798*2.7981*2.79965*2.797
08/22/2007 23:05:00*2.7982*2.7982*2.7986*2.79725
08/22/2007 23:10:00*2.7977*2.7981*2.79885*2.7973
08/22/2007 23:15:00*2.7985*2.79835*2.7986*2.7971
08/22/2007 23:20:00*2.7985*2.7995*2.7997*2.7973
08/22/2007 23:25:00*2.7997*2.80015*2.8002*2.79845
08/22/2007 23:30:00*2.80015*2.80005*2.80035*2.79865
08/22/2007 23:35:00*2.7999*2.8007*2.80165*2.7993
08/22/2007 23:40:00*2.80145*2.8007*2.80165*2.80025
08/22/2007 23:45:00*2.8009*2.8035*2.804*2.80065
08/22/2007 23:50:00*2.8023*2.80195*2.8035*2.8
08/22/2007 23:55:00*2.8018*2.8014*2.80215*2.8009
08/23/2007 00:00:00*2.8021*2.8021*2.8033*2.8007
08/23/2007 00:05:00*2.80235*2.80215*2.80305*2.8009
08/23/2007 00:10:00*2.8014*2.8024*2.80335*2.8014
08/23/2007 00:15:00*2.8026*2.8026*2.80345*2.8016
08/23/2007 00:20:00*2.8024*2.8044*2.8049*2.8024
08/23/2007 00:25:00*2.804*2.80335*2.8046*2.80265
08/23/2007 00:30:00*2.80305*2.8028*2.80405*2.8025
08/23/2007 00:35:00*2.8027*2.80355*2.80485*2.80195
08/23/2007 00:40:00*2.80505*2.8046*2.8055*2.8032
08/23/2007 00:45:00*2.8049*2.8042*2.80535*2.8038
08/23/2007 00:50:00*2.80445*2.8037*2.8049*2.8036
08/23/2007 00:55:00*2.8039*2.80515*2.80625*2.8036
08/23/2007 01:00:00*2.80485*2.804*2.80525*2.80295
08/23/2007 01:05:00*2.80455*2.805*2.80705*2.80385
08/23/2007 01:10:00*2.8046*2.80375*2.805*2.8025
08/23/2007 01:15:00*2.80395*2.8054*2.80655*2.8036
08/23/2007 01:20:00*2.80545*2.8107*2.8147*2.80525
08/23/2007 01:25:00*2.8107*2.8158*2.8178*2.8088
08/23/2007 01:30:00*2.81515*2.81405*2.8162*2.8109
08/23/2007 01:35:00*2.81425*2.8138*2.81635*2.813
08/23/2007 01:40:00*2.8139*2.80765*2.8139*2.8062
08/23/2007 01:45:00*2.807*2.80605*2.80775*2.8056
08/23/2007 01:50:00*2.8059*2.80365*2.8072*2.80125
08/23/2007 01:55:00*2.8033*2.80295*2.80365*2.80035
08/23/2007 02:00:00*2.80275*2.80305*2.80455*2.802
08/23/2007 02:05:00*2.8033*2.80195*2.80435*2.80015
08/23/2007 02:10:00*2.8017*2.80165*2.80355*2.8002
08/23/2007 02:15:00*2.8015*2.8021*2.8049*2.8009
08/23/2007 02:20:00*2.80315*2.8027*2.80515*2.80185
08/23/2007 02:25:00*2.8029*2.80375*2.8057*2.80245
08/23/2007 02:30:00*2.80395*2.8018*2.80465*2.8016
08/23/2007 02:35:00*2.8022*2.7994*2.8035*2.7955
08/23/2007 02:40:00*2.799*2.7997*2.80125*2.7969
08/23/2007 02:45:00*2.7994*2.802*2.8022*2.7994
08/23/2007 02:50:00*2.80195*2.80435*2.80435*2.7998
08/23/2007 02:55:00*2.8036*2.7993*2.80455*2.79815
08/23/2007 03:00:00*2.79935*2.8013*2.80305*2.79845
08/23/2007 03:05:00*2.801*2.8004*2.80185*2.7977
08/23/2007 03:10:00*2.8*2.803*2.8044*2.79915
08/23/2007 03:15:00*2.8032*2.805*2.8057*2.8026
08/23/2007 03:20:00*2.80505*2.8048*2.80555*2.8025
08/23/2007 03:25:00*2.8044*2.8077*2.8087*2.80395
08/23/2007 03:30:00*2.80735*2.80635*2.8083*2.80575
08/23/2007 03:35:00*2.8058*2.8028*2.8064*2.8023
08/23/2007 03:40:00*2.8023*2.8025*2.80425*2.80115
08/23/2007 03:45:00*2.80295*2.8035*2.80425*2.80125
08/23/2007 03:50:00*2.80295*2.8026*2.80455*2.8021
08/23/2007 03:55:00*2.8026*2.80315*2.80415*2.80145
08/23/2007 04:00:00*2.80315*2.8035*2.80465*2.80145
08/23/2007 04:05:00*2.8032*2.80445*2.80565*2.80305
08/23/2007 04:10:00*2.8051*2.80355*2.80605*2.8033
08/23/2007 04:15:00*2.8036*2.80615*2.8063*2.8035
08/23/2007 04:20:00*2.8061*2.807*2.80715*2.8049
08/23/2007 04:25:00*2.8068*2.80655*2.80805*2.8059
08/23/2007 04:30:00*2.806*2.806*2.80705*2.805
08/23/2007 04:35:00*2.8062*2.80465*2.8076*2.80445
08/23/2007 04:40:00*2.80515*2.8031*2.8053*2.80255
08/23/2007 04:45:00*2.8026*2.80315*2.80415*2.8023
08/23/2007 04:50:00*2.80275*2.8004*2.80385*2.7998
08/23/2007 04:55:00*2.80025*2.8*2.803*2.79955
08/23/2007 05:00:00*2.8004*2.8005*2.8005*2.79725
08/23/2007 05:05:00*2.79995*2.80165*2.80325*2.7999
08/23/2007 05:10:00*2.80225*2.8053*2.80625*2.80145
08/23/2007 05:15:00*2.805*2.80805*2.80855*2.8041
08/23/2007 05:20:00*2.8078*2.8082*2.80875*2.80585
08/23/2007 05:25:00*2.80835*2.8014*2.80835*2.79995
08/23/2007 05:30:00*2.8011*2.8025*2.8025*2.80015
08/23/2007 05:35:00*2.802*2.8009*2.8044*2.7995
08/23/2007 05:40:00*2.80045*2.80275*2.80405*2.7992
08/23/2007 05:45:00*2.8031*2.80065*2.80335*2.79955
08/23/2007 05:50:00*2.80045*2.805*2.8055*2.79975
08/23/2007 05:55:00*2.8049*2.8044*2.80585*2.80275
08/23/2007 06:00:00*2.8053*2.80695*2.80745*2.80355
08/23/2007 06:05:00*2.8073*2.8074*2.8087*2.80655
08/23/2007 06:10:00*2.8073*2.8066*2.80865*2.8057
08/23/2007 06:15:00*2.8062*2.7997*2.808*2.79865
08/23/2007 06:20:00*2.8002*2.8018*2.8026*2.79855
08/23/2007 06:25:00*2.8027*2.80255*2.804*2.80105
08/23/2007 06:30:00*2.80225*2.7984*2.80315*2.7976
08/23/2007 06:35:00*2.79895*2.80025*2.80205*2.79805
08/23/2007 06:40:00*2.8003*2.7973*2.8006*2.79645
08/23/2007 06:45:00*2.7974*2.7985*2.79995*2.7959
08/23/2007 06:50:00*2.7989*2.8006*2.8008*2.7978
08/23/2007 06:55:00*2.8005*2.8027*2.8029*2.7995
08/23/2007 07:00:00*2.8025*2.80625*2.8066*2.8019
08/23/2007 07:05:00*2.8055*2.8053*2.8127*2.8047
08/23/2007 07:10:00*2.80515*2.8042*2.8062*2.802
08/23/2007 07:15:00*2.8041*2.8009*2.8045*2.7997
08/23/2007 07:20:00*2.80015*2.801*2.8018*2.7994
08/23/2007 07:25:00*2.8006*2.8028*2.8035*2.8
08/23/2007 07:30:00*2.8026*2.80375*2.80395*2.80045
08/23/2007 07:35:00*2.8036*2.8015*2.8043*2.80025
08/23/2007 07:40:00*2.80145*2.8002*2.8017*2.79915
08/23/2007 07:45:00*2.8006*2.8004*2.8007*2.79755
08/23/2007 07:50:00*2.8004*2.7999*2.80185*2.79935
08/23/2007 07:55:00*2.7996*2.79975*2.801*2.7978
08/23/2007 08:00:00*2.799*2.7984*2.8002*2.79645
08/23/2007 08:05:00*2.79745*2.79725*2.7986*2.7959
08/23/2007 08:10:00*2.7974*2.7986*2.7994*2.79585
08/23/2007 08:15:00*2.7986*2.79655*2.79945*2.79475
08/23/2007 08:20:00*2.79575*2.79625*2.79655*2.79205
08/23/2007 08:25:00*2.79625*2.7984*2.8011*2.7946
08/23/2007 08:30:00*2.79835*2.8008*2.80215*2.79755
08/23/2007 08:35:00*2.8008*2.803*2.8033*2.79995
08/23/2007 08:40:00*2.80315*2.8045*2.8055*2.8025
08/23/2007 08:45:00*2.80455*2.80315*2.80535*2.80215
08/23/2007 08:50:00*2.80295*2.8038*2.804*2.80165
08/23/2007 08:55:00*2.8023*2.806*2.8081*2.8023
08/23/2007 09:00:00*2.80625*2.8009*2.8071*2.79955
08/23/2007 09:05:00*2.8009*2.8015*2.80275*2.79955
08/23/2007 09:10:00*2.80195*2.79915*2.80235*2.79825
08/23/2007 09:15:00*2.7998*2.79875*2.8004*2.79805
08/23/2007 09:20:00*2.799*2.7998*2.79995*2.79785
08/23/2007 09:25:00*2.7999*2.80775*2.8089*2.7998
08/23/2007 09:30:00*2.808*2.8061*2.8086*2.80435
08/23/2007 09:35:00*2.80605*2.8022*2.8066*2.8011
08/23/2007 09:40:00*2.8029*2.8042*2.8052*2.80165
08/23/2007 09:45:00*2.8031*2.80885*2.8089*2.80295
08/23/2007 09:50:00*2.80885*2.81405*2.8152*2.80795
08/23/2007 09:55:00*2.81425*2.8144*2.81515*2.8117
08/23/2007 10:00:00*2.814*2.8149*2.81705*2.8123
08/23/2007 10:05:00*2.8153*2.8136*2.81755*2.81325
08/23/2007 10:10:00*2.81385*2.81515*2.81515*2.81135
08/23/2007 10:15:00*2.81455*2.8157*2.8172*2.81245
08/23/2007 10:20:00*2.81595*2.81725*2.81845*2.8148
08/23/2007 10:25:00*2.8173*2.81945*2.82255*2.8159
08/23/2007 10:30:00*2.81965*2.8165*2.81965*2.8159
08/23/2007 10:35:00*2.8164*2.81575*2.8192*2.81475
08/23/2007 10:40:00*2.8153*2.8143*2.81625*2.8124
08/23/2007 10:45:00*2.8145*2.8115*2.8148*2.81115
08/23/2007 10:50:00*2.8119*2.81345*2.8144*2.8114
08/23/2007 10:55:00*2.81445*2.8145*2.81525*2.81135
08/23/2007 11:00:00*2.815*2.8106*2.8157*2.8094
08/23/2007 11:05:00*2.81025*2.81445*2.8166*2.81
08/23/2007 11:10:00*2.81495*2.81595*2.817*2.81285
08/23/2007 11:15:00*2.8155*2.8163*2.81765*2.81425
08/23/2007 11:20:00*2.81645*2.81745*2.8175*2.81455
08/23/2007 11:25:00*2.8169*2.81515*2.82025*2.81475
08/23/2007 11:30:00*2.81455*2.82*2.82255*2.81425
08/23/2007 11:35:00*2.81995*2.82015*2.8238*2.81875
08/23/2007 11:40:00*2.82045*2.8228*2.82435*2.81995
08/23/2007 11:45:00*2.8239*2.82415*2.8248*2.82105
08/23/2007 11:50:00*2.82505*2.8241*2.82585*2.8204
08/23/2007 11:55:00*2.82375*2.8257*2.8263*2.82325
08/23/2007 12:00:00*2.82525*2.8273*2.82785*2.82395
08/23/2007 12:05:00*2.82765*2.8215*2.829*2.81705
08/23/2007 12:10:00*2.8221*2.8242*2.82435*2.81745
08/23/2007 12:15:00*2.82345*2.8219*2.8245*2.8217
08/23/2007 12:20:00*2.8223*2.82105*2.8232*2.82005
08/23/2007 12:25:00*2.82065*2.82105*2.82105*2.8181
08/23/2007 12:30:00*2.82125*2.82085*2.82185*2.81915
08/23/2007 12:35:00*2.82145*2.82205*2.82295*2.8201
08/23/2007 12:40:00*2.82135*2.82055*2.82225*2.81955
08/23/2007 12:45:00*2.8198*2.81895*2.82085*2.8177
08/23/2007 12:50:00*2.8184*2.8207*2.82075*2.8181
08/23/2007 12:55:00*2.8197*2.8208*2.82175*2.81955
08/23/2007 13:00:00*2.8214*2.8224*2.8238*2.8198
08/23/2007 13:05:00*2.82375*2.8253*2.82765*2.8224
08/23/2007 13:10:00*2.8255*2.8238*2.82575*2.8225
08/23/2007 13:15:00*2.8237*2.8221*2.8246*2.8205
08/23/2007 13:20:00*2.8219*2.8215*2.82225*2.8204
08/23/2007 13:25:00*2.8218*2.8238*2.82595*2.82115
08/23/2007 13:30:00*2.8246*2.8239*2.825*2.82255
08/23/2007 13:35:00*2.82405*2.8227*2.82405*2.82265
08/23/2007 13:40:00*2.82335*2.8248*2.82515*2.8227
08/23/2007 13:45:00*2.8241*2.82275*2.8252*2.8223
08/23/2007 13:50:00*2.8228*2.82275*2.8236*2.8214
08/23/2007 13:55:00*2.8222*2.8217*2.82275*2.8211
08/23/2007 14:00:00*2.8218*2.81995*2.82255*2.8189
08/23/2007 14:05:00*2.8196*2.81965*2.8202*2.81825
08/23/2007 14:10:00*2.8195*2.8153*2.8202*2.81475
08/23/2007 14:15:00*2.8157*2.81445*2.8161*2.81265
08/23/2007 14:20:00*2.81405*2.81405*2.8152*2.8126
08/23/2007 14:25:00*2.81405*2.8136*2.81495*2.8131
08/23/2007 14:30:00*2.81385*2.81425*2.81695*2.8136
08/23/2007 14:35:00*2.8148*2.81445*2.8162*2.81365
08/23/2007 14:40:00*2.81475*2.813*2.8154*2.81245
08/23/2007 14:45:00*2.81325*2.81625*2.817*2.81265
08/23/2007 14:50:00*2.8164*2.81615*2.8172*2.81385
08/23/2007 14:55:00*2.81695*2.8163*2.81915*2.81365
08/23/2007 15:00:00*2.816*2.81615*2.8172*2.8136
08/23/2007 15:05:00*2.81595*2.8175*2.8195*2.8157
08/23/2007 15:10:00*2.81785*2.8167*2.8188*2.81635
08/23/2007 15:15:00*2.8172*2.81635*2.8181*2.81595
08/23/2007 15:20:00*2.8168*2.8119*2.8172*2.81075
08/23/2007 15:25:00*2.812*2.81075*2.8137*2.80905
08/23/2007 15:30:00*2.8125*2.8129*2.8136*2.8099
08/23/2007 15:35:00*2.8126*2.8125*2.81385*2.8107
08/23/2007 15:40:00*2.81215*2.8123*2.8139*2.8114
08/23/2007 15:45:00*2.8126*2.81115*2.8134*2.81075
08/23/2007 15:50:00*2.81115*2.8115*2.8122*2.81045
08/23/2007 15:55:00*2.8115*2.8118*2.812*2.81025
08/23/2007 16:00:00*2.8116*2.8091*2.812*2.80905
08/23/2007 16:05:00*2.80865*2.8077*2.8095*2.80625
08/23/2007 16:10:00*2.80765*2.8053*2.8077*2.8052
08/23/2007 16:15:00*2.8063*2.8034*2.8064*2.7999
08/23/2007 16:20:00*2.8038*2.8025*2.8073*2.8014
08/23/2007 16:25:00*2.8026*2.8029*2.8042*2.80185
08/23/2007 16:30:00*2.8031*2.8053*2.808*2.80255
08/23/2007 16:35:00*2.8062*2.8033*2.8066*2.8026
08/23/2007 16:40:00*2.8028*2.80395*2.8043*2.8026
08/23/2007 16:45:00*2.8034*2.8059*2.8069*2.8033
08/23/2007 16:50:00*2.806*2.80455*2.8067*2.8036
08/23/2007 16:55:00*2.8053*2.8058*2.8062*2.80365
08/23/2007 17:00:00*2.80545*2.80695*2.80695*2.8038
