08/21/2007 17:05:00*2.84505*2.84455*2.8463*2.84455
08/21/2007 17:10:00*2.8446*2.84385*2.846*2.84355
08/21/2007 17:15:00*2.8441*2.84845*2.85*2.84345
08/21/2007 17:20:00*2.84665*2.8474*2.8499*2.84665
08/21/2007 17:25:00*2.8474*2.8482*2.8498*2.847
08/21/2007 17:30:00*2.84775*2.8459*2.8487*2.84045
08/21/2007 17:35:00*2.8452*2.84535*2.84675*2.8437
08/21/2007 17:40:00*2.8454*2.8457*2.8464*2.84525
08/21/2007 17:45:00*2.8457*2.84695*2.8473*2.8449
08/21/2007 17:50:00*2.84735*2.84665*2.8477*2.8455
08/21/2007 17:55:00*2.8467*2.84695*2.8476*2.8464
08/21/2007 18:00:00*2.847*2.8488*2.8497*2.8467
08/21/2007 18:05:00*2.8483*2.8527*2.85325*2.8481
08/21/2007 18:10:00*2.8519*2.8519*2.8534*2.8519
08/21/2007 18:15:00*2.8525*2.8532*2.8544*2.85125
08/21/2007 18:20:00*2.85355*2.8531*2.8537*2.8524
08/21/2007 18:25:00*2.8528*2.8549*2.8561*2.85245
08/21/2007 18:30:00*2.854*2.85325*2.8552*2.84945
08/21/2007 18:35:00*2.8535*2.8543*2.8553*2.85135
08/21/2007 18:40:00*2.8543*2.853*2.8549*2.8523
08/21/2007 18:45:00*2.853*2.85145*2.8536*2.85055
08/21/2007 18:50:00*2.85115*2.8514*2.8529*2.85015
08/21/2007 18:55:00*2.8512*2.85375*2.85495*2.84865
08/21/2007 19:00:00*2.85385*2.85635*2.86*2.85195
08/21/2007 19:05:00*2.8563*2.85265*2.8579*2.85175
08/21/2007 19:10:00*2.85305*2.8551*2.8568*2.85265
08/21/2007 19:15:00*2.8552*2.85295*2.8556*2.85255
08/21/2007 19:20:00*2.85325*2.8504*2.85325*2.8479
08/21/2007 19:25:00*2.8505*2.85585*2.8564*2.84955
08/21/2007 19:30:00*2.8547*2.8529*2.85585*2.85275
08/21/2007 19:35:00*2.8531*2.8513*2.8531*2.85005
08/21/2007 19:40:00*2.8508*2.85095*2.85135*2.84925
08/21/2007 19:45:00*2.851*2.8521*2.8524*2.8508
08/21/2007 19:50:00*2.85195*2.8518*2.8524*2.85135
08/21/2007 19:55:00*2.8514*2.8512*2.85215*2.84955
08/21/2007 20:00:00*2.85055*2.85255*2.8541*2.8499
08/21/2007 20:05:00*2.8527*2.85425*2.8566*2.8514
08/21/2007 20:10:00*2.8542*2.8524*2.85635*2.8519
08/21/2007 20:15:00*2.8535*2.8516*2.8535*2.8515
08/21/2007 20:20:00*2.85165*2.8534*2.8545*2.8516
08/21/2007 20:25:00*2.8534*2.8551*2.8556*2.8509
08/21/2007 20:30:00*2.8555*2.8591*2.8616*2.85465
08/21/2007 20:35:00*2.8587*2.85895*2.8617*2.85725
08/21/2007 20:40:00*2.85935*2.85555*2.85935*2.8549
08/21/2007 20:45:00*2.8557*2.8584*2.8601*2.85525
08/21/2007 20:50:00*2.8585*2.85875*2.86005*2.85805
08/21/2007 20:55:00*2.858*2.8576*2.8593*2.8576
08/21/2007 21:00:00*2.8578*2.86165*2.8624*2.8576
08/21/2007 21:05:00*2.86155*2.86225*2.86685*2.86145
08/21/2007 21:10:00*2.8627*2.8605*2.8634*2.8601
08/21/2007 21:15:00*2.8608*2.8617*2.8619*2.8605
08/21/2007 21:20:00*2.8613*2.8639*2.8663*2.8613
08/21/2007 21:25:00*2.8635*2.8646*2.8657*2.8635
08/21/2007 21:30:00*2.8654*2.8626*2.8654*2.8618
08/21/2007 21:35:00*2.8629*2.8656*2.8661*2.8622
08/21/2007 21:40:00*2.8661*2.8641*2.8673*2.8641
08/21/2007 21:45:00*2.8651*2.8643*2.8659*2.8639
08/21/2007 21:50:00*2.8649*2.8628*2.8655*2.8623
08/21/2007 21:55:00*2.8617*2.864*2.8665*2.8615
08/21/2007 22:00:00*2.8644*2.871*2.8771*2.864
08/21/2007 22:05:00*2.8703*2.8656*2.8716*2.8656
08/21/2007 22:10:00*2.866*2.8661*2.8672*2.8656
08/21/2007 22:15:00*2.8665*2.8703*2.87085*2.8661
08/21/2007 22:20:00*2.87005*2.8691*2.8729*2.86835
08/21/2007 22:25:00*2.8688*2.866*2.8699*2.8647
08/21/2007 22:30:00*2.86585*2.8643*2.867*2.8642
08/21/2007 22:45:00*2.8646*2.86735*2.8674*2.86405
08/21/2007 22:50:00*2.86745*2.86725*2.86875*2.86665
08/21/2007 22:55:00*2.8675*2.86855*2.8706*2.86625
08/21/2007 23:00:00*2.8686*2.86845*2.86925*2.86725
08/21/2007 23:05:00*2.8699*2.8715*2.8728*2.8682
08/21/2007 23:10:00*2.8713*2.8717*2.8719*2.86905
08/21/2007 23:15:00*2.871*2.86985*2.8717*2.86885
08/21/2007 23:20:00*2.87005*2.867*2.87005*2.86625
08/21/2007 23:25:00*2.86665*2.86665*2.868*2.86625
08/21/2007 23:30:00*2.8667*2.86675*2.86795*2.86645
08/21/2007 23:35:00*2.8667*2.8655*2.86775*2.865
08/21/2007 23:40:00*2.86565*2.86535*2.8661*2.8645
08/21/2007 23:45:00*2.865*2.86665*2.86665*2.86375
08/21/2007 23:50:00*2.86665*2.8679*2.8684*2.8661
08/21/2007 23:55:00*2.8676*2.8657*2.8679*2.86465
08/22/2007 00:00:00*2.86565*2.86745*2.8677*2.86545
08/22/2007 00:05:00*2.8671*2.8674*2.8681*2.86625
08/22/2007 00:10:00*2.8679*2.8677*2.8684*2.86705
08/22/2007 00:15:00*2.8667*2.8624*2.8677*2.8618
08/22/2007 00:20:00*2.8623*2.865*2.8654*2.8616
08/22/2007 00:25:00*2.8649*2.8662*2.86715*2.86465
08/22/2007 00:30:00*2.86525*2.86605*2.8674*2.86475
08/22/2007 00:35:00*2.866*2.8673*2.8673*2.86525
08/22/2007 00:40:00*2.8676*2.86655*2.868*2.86585
08/22/2007 00:45:00*2.8662*2.8671*2.8684*2.86565
08/22/2007 00:50:00*2.86685*2.8658*2.8712*2.86485
08/22/2007 00:55:00*2.8657*2.8679*2.86835*2.8654
08/22/2007 01:00:00*2.86815*2.86645*2.86815*2.8658
08/22/2007 01:05:00*2.86595*2.86775*2.8681*2.8659
08/22/2007 01:10:00*2.8682*2.8677*2.8684*2.8659
08/22/2007 01:15:00*2.8681*2.86675*2.8681*2.8662
08/22/2007 01:20:00*2.86695*2.86365*2.8673*2.86315
08/22/2007 01:25:00*2.863*2.8573*2.86365*2.857
08/22/2007 01:30:00*2.85705*2.854*2.85785*2.8533
08/22/2007 01:35:00*2.8542*2.8519*2.8544*2.8492
08/22/2007 01:40:00*2.85205*2.854*2.85425*2.85135
08/22/2007 01:45:00*2.8535*2.8552*2.8557*2.8535
08/22/2007 01:50:00*2.8555*2.85575*2.8575*2.8545
08/22/2007 01:55:00*2.8558*2.8527*2.8563*2.8527
08/22/2007 02:00:00*2.8529*2.8568*2.8574*2.8523
08/22/2007 02:05:00*2.85655*2.8578*2.8583*2.8549
08/22/2007 02:10:00*2.8575*2.85075*2.8578*2.8485
08/22/2007 02:15:00*2.85095*2.8519*2.8524*2.84815
08/22/2007 02:20:00*2.8517*2.8506*2.8529*2.84965
08/22/2007 02:25:00*2.8509*2.8485*2.8514*2.8464
08/22/2007 02:30:00*2.8485*2.8484*2.85*2.84545
08/22/2007 02:35:00*2.8485*2.8463*2.8491*2.8442
08/22/2007 02:40:00*2.8461*2.8434*2.8468*2.8406
08/22/2007 02:45:00*2.8438*2.84525*2.8468*2.8422
08/22/2007 02:50:00*2.8457*2.8457*2.8471*2.84355
08/22/2007 02:55:00*2.846*2.8464*2.8486*2.8452
08/22/2007 03:00:00*2.84675*2.84605*2.8495*2.8453
08/22/2007 03:05:00*2.84625*2.84605*2.8472*2.8455
08/22/2007 03:10:00*2.84615*2.84605*2.8484*2.84565
08/22/2007 03:15:00*2.8461*2.8467*2.8473*2.84525
08/22/2007 03:20:00*2.8469*2.84815*2.8487*2.84595
08/22/2007 03:25:00*2.8481*2.85255*2.85285*2.8469
08/22/2007 03:30:00*2.85325*2.85145*2.8537*2.85095
08/22/2007 03:35:00*2.8516*2.8527*2.85365*2.8507
08/22/2007 03:40:00*2.85265*2.85385*2.8548*2.85225
08/22/2007 03:45:00*2.8541*2.85365*2.8546*2.85245
08/22/2007 03:50:00*2.8539*2.85105*2.85495*2.85085
08/22/2007 03:55:00*2.8511*2.84975*2.8519*2.8493
08/22/2007 04:00:00*2.84985*2.8486*2.8501*2.84845
08/22/2007 04:05:00*2.8484*2.84975*2.8503*2.84835
08/22/2007 04:10:00*2.84985*2.84925*2.851*2.84885
08/22/2007 04:15:00*2.8493*2.84825*2.8497*2.84645
08/22/2007 04:20:00*2.84805*2.8477*2.8485*2.8457
08/22/2007 04:25:00*2.8477*2.84865*2.8494*2.8469
08/22/2007 04:30:00*2.84865*2.84545*2.8494*2.84375
08/22/2007 04:35:00*2.84505*2.84655*2.8483*2.84435
08/22/2007 04:40:00*2.84665*2.84765*2.84815*2.84585
08/22/2007 04:45:00*2.8481*2.84775*2.84855*2.8475
08/22/2007 04:50:00*2.84755*2.8446*2.848*2.84315
08/22/2007 04:55:00*2.8451*2.8438*2.8452*2.8429
08/22/2007 05:00:00*2.84345*2.8446*2.8453*2.8423
08/22/2007 05:05:00*2.84505*2.8459*2.8461*2.84455
08/22/2007 05:10:00*2.84545*2.84685*2.8474*2.8453
08/22/2007 05:15:00*2.8457*2.8462*2.84685*2.84525
08/22/2007 05:20:00*2.84655*2.845*2.84655*2.84315
08/22/2007 05:25:00*2.8446*2.8439*2.845*2.8422
08/22/2007 05:30:00*2.84395*2.8447*2.8453*2.8435
08/22/2007 05:35:00*2.8451*2.84455*2.8455*2.84345
08/22/2007 05:40:00*2.8442*2.84445*2.8449*2.84295
08/22/2007 05:45:00*2.8439*2.84375*2.8457*2.84365
08/22/2007 05:50:00*2.84405*2.84395*2.8448*2.8436
08/22/2007 05:55:00*2.8443*2.8448*2.8451*2.84385
08/22/2007 06:00:00*2.84415*2.8454*2.8463*2.84415
08/22/2007 06:05:00*2.84525*2.8461*2.8479*2.84525
08/22/2007 06:10:00*2.8457*2.84575*2.8475*2.84355
08/22/2007 06:15:00*2.8451*2.8458*2.8465*2.8431
08/22/2007 06:20:00*2.84535*2.84545*2.8469*2.8444
08/22/2007 06:25:00*2.8454*2.8461*2.8469*2.844
08/22/2007 06:30:00*2.847*2.8445*2.851*2.8443
08/22/2007 06:35:00*2.8455*2.84395*2.8491*2.84395
08/22/2007 06:40:00*2.84415*2.84485*2.8473*2.84315
08/22/2007 06:45:00*2.8445*2.84035*2.8452*2.84015
08/22/2007 06:50:00*2.84045*2.8414*2.8437*2.84015
08/22/2007 06:55:00*2.841*2.84105*2.8428*2.83915
08/22/2007 07:00:00*2.8412*2.8392*2.8417*2.83825
08/22/2007 07:05:00*2.83905*2.84005*2.8414*2.83865
08/22/2007 07:10:00*2.8405*2.83985*2.8411*2.8384
08/22/2007 07:15:00*2.84*2.8394*2.8414*2.83835
08/22/2007 07:20:00*2.83935*2.8387*2.8397*2.8366
08/22/2007 07:25:00*2.8388*2.841*2.84105*2.8384
08/22/2007 07:30:00*2.84055*2.84125*2.8424*2.83955
08/22/2007 07:35:00*2.8412*2.83915*2.8413*2.83835
08/22/2007 07:40:00*2.83855*2.8388*2.84*2.83805
08/22/2007 07:45:00*2.8393*2.83765*2.8396*2.8376
08/22/2007 07:50:00*2.83815*2.83865*2.8398*2.8368
08/22/2007 07:55:00*2.8391*2.8411*2.84135*2.83815
08/22/2007 08:00:00*2.8402*2.8409*2.8416*2.83975
08/22/2007 08:05:00*2.84105*2.84025*2.8413*2.84005
08/22/2007 08:10:00*2.84005*2.84185*2.8422*2.83945
08/22/2007 08:15:00*2.8413*2.84125*2.8422*2.84055
08/22/2007 08:20:00*2.84145*2.8416*2.84315*2.84075
08/22/2007 08:25:00*2.8416*2.84025*2.84205*2.8396
08/22/2007 08:30:00*2.83995*2.84035*2.8422*2.8398
08/22/2007 08:35:00*2.84015*2.83815*2.8414*2.8381
08/22/2007 08:40:00*2.8381*2.83905*2.8401*2.83765
08/22/2007 08:45:00*2.839*2.8402*2.8402*2.8378
08/22/2007 08:50:00*2.83955*2.8399*2.8418*2.8387
08/22/2007 08:55:00*2.8396*2.83895*2.8403*2.8381
08/22/2007 09:00:00*2.83845*2.83975*2.8404*2.8382
08/22/2007 09:05:00*2.84*2.83955*2.8408*2.8391
08/22/2007 09:10:00*2.8398*2.84265*2.8435*2.8383
08/22/2007 09:15:00*2.8431*2.84065*2.8431*2.8404
08/22/2007 09:20:00*2.8412*2.8394*2.8416*2.8394
08/22/2007 09:25:00*2.8398*2.8397*2.8412*2.83915
08/22/2007 09:30:00*2.83985*2.8382*2.84015*2.838
08/22/2007 09:35:00*2.83805*2.8346*2.83935*2.83285
08/22/2007 09:40:00*2.8338*2.8344*2.8355*2.8325
08/22/2007 09:45:00*2.83385*2.8346*2.8352*2.8334
08/22/2007 09:50:00*2.83395*2.8387*2.8394*2.83395
08/22/2007 09:55:00*2.83845*2.83805*2.8392*2.83755
08/22/2007 10:00:00*2.83845*2.83945*2.84015*2.8363
08/22/2007 10:05:00*2.8396*2.84165*2.84395*2.839
08/22/2007 10:10:00*2.84165*2.8404*2.8432*2.83995
08/22/2007 10:15:00*2.84*2.8399*2.8415*2.83895
08/22/2007 10:20:00*2.8399*2.8382*2.8406*2.8372
08/22/2007 10:25:00*2.839*2.8437*2.845*2.83735
08/22/2007 10:30:00*2.8449*2.8465*2.8473*2.8431
08/22/2007 10:35:00*2.8473*2.84775*2.85175*2.8465
08/22/2007 10:40:00*2.8491*2.84665*2.85235*2.84605
08/22/2007 10:45:00*2.84625*2.84755*2.8486*2.84505
08/22/2007 10:50:00*2.84705*2.8472*2.8483*2.84655
08/22/2007 10:55:00*2.8475*2.84695*2.84885*2.84525
08/22/2007 11:00:00*2.8473*2.8486*2.8486*2.84635
08/22/2007 11:05:00*2.8484*2.84825*2.84945*2.8451
08/22/2007 11:10:00*2.8484*2.8495*2.8511*2.8475
08/22/2007 11:15:00*2.8509*2.8474*2.85105*2.84565
08/22/2007 11:20:00*2.84715*2.84835*2.85*2.8463
08/22/2007 11:25:00*2.8485*2.8487*2.8497*2.84715
08/22/2007 11:30:00*2.8488*2.84585*2.8498*2.8458
08/22/2007 11:35:00*2.8466*2.8464*2.847*2.84525
08/22/2007 11:40:00*2.84635*2.8466*2.848*2.8462
08/22/2007 11:45:00*2.8469*2.8439*2.8482*2.8439
08/22/2007 11:50:00*2.84405*2.84145*2.8448*2.83895
08/22/2007 11:55:00*2.84245*2.84005*2.8437*2.8399
08/22/2007 12:00:00*2.84045*2.84275*2.8444*2.83985
08/22/2007 12:05:00*2.843*2.8433*2.8437*2.8409
08/22/2007 12:10:00*2.84275*2.8406*2.8433*2.8406
08/22/2007 12:15:00*2.8408*2.84035*2.8427*2.83995
08/22/2007 12:20:00*2.84035*2.84085*2.842*2.84025
08/22/2007 12:25:00*2.8408*2.8407*2.8419*2.8404
08/22/2007 12:30:00*2.8411*2.8427*2.84295*2.84045
08/22/2007 12:35:00*2.84295*2.84205*2.8435*2.8404
08/22/2007 12:40:00*2.8421*2.84195*2.8428*2.83955
08/22/2007 12:45:00*2.8417*2.84215*2.84235*2.8409
08/22/2007 12:50:00*2.84185*2.83955*2.8428*2.83945
08/22/2007 12:55:00*2.8399*2.8411*2.8415*2.8391
08/22/2007 13:00:00*2.84095*2.841*2.8418*2.84
08/22/2007 13:05:00*2.84145*2.8414*2.8419*2.8403
08/22/2007 13:10:00*2.84105*2.84315*2.8435*2.8405
08/22/2007 13:15:00*2.84285*2.84425*2.845*2.84275
08/22/2007 13:20:00*2.8437*2.8439*2.8447*2.8432
08/22/2007 13:25:00*2.8437*2.8414*2.8445*2.8403
08/22/2007 13:30:00*2.84195*2.84295*2.8437*2.8414
08/22/2007 13:35:00*2.84285*2.8426*2.84435*2.84185
08/22/2007 13:40:00*2.84185*2.84105*2.8434*2.84055
08/22/2007 13:45:00*2.8408*2.8413*2.84215*2.83975
08/22/2007 13:50:00*2.84105*2.84145*2.8422*2.84055
08/22/2007 13:55:00*2.8412*2.84115*2.8421*2.8404
08/22/2007 14:00:00*2.84115*2.83915*2.8422*2.83875
08/22/2007 14:05:00*2.839*2.8403*2.84055*2.839
08/22/2007 14:10:00*2.8402*2.84095*2.8416*2.8396
08/22/2007 14:15:00*2.841*2.8407*2.841*2.8401
08/22/2007 14:20:00*2.8405*2.8407*2.8415*2.84
08/22/2007 14:25:00*2.841*2.84075*2.8419*2.8404
08/22/2007 14:30:00*2.8406*2.84155*2.8424*2.83975
08/22/2007 14:35:00*2.8413*2.8407*2.8428*2.8403
08/22/2007 14:40:00*2.8411*2.841*2.8425*2.84045
08/22/2007 14:45:00*2.8411*2.8401*2.8413*2.84
08/22/2007 14:50:00*2.8402*2.84005*2.8409*2.83915
08/22/2007 14:55:00*2.8397*2.8406*2.84125*2.8397
08/22/2007 15:00:00*2.84*2.8404*2.8412*2.8395
08/22/2007 15:05:00*2.8403*2.84135*2.8418*2.83945
08/22/2007 15:10:00*2.84185*2.84245*2.84455*2.84135
08/22/2007 15:15:00*2.84275*2.8429*2.8441*2.8419
08/22/2007 15:20:00*2.84225*2.8419*2.8429*2.84015
08/22/2007 15:25:00*2.8416*2.84255*2.8442*2.84125
08/22/2007 15:30:00*2.84315*2.84395*2.8443*2.84245
08/22/2007 15:35:00*2.844*2.84295*2.84435*2.8425
08/22/2007 15:40:00*2.8435*2.84465*2.8447*2.8429
08/22/2007 15:45:00*2.8439*2.84375*2.84465*2.8426
08/22/2007 15:50:00*2.84355*2.8434*2.84585*2.84315
08/22/2007 15:55:00*2.8435*2.84355*2.8454*2.84295
08/22/2007 16:00:00*2.84375*2.84395*2.8447*2.84205
08/22/2007 16:05:00*2.84435*2.8433*2.84435*2.8426
08/22/2007 16:10:00*2.844*2.84425*2.84435*2.8423
08/22/2007 16:15:00*2.8441*2.8413*2.84425*2.84105
08/22/2007 16:20:00*2.84165*2.843*2.844*2.84125
08/22/2007 16:25:00*2.8432*2.8423*2.84345*2.84205
08/22/2007 16:30:00*2.84215*2.84295*2.84355*2.84205
08/22/2007 16:35:00*2.8428*2.8441*2.8443*2.84185
08/22/2007 16:40:00*2.8437*2.84355*2.8445*2.84305
08/22/2007 16:45:00*2.8439*2.84295*2.8446*2.84265
08/22/2007 16:50:00*2.84305*2.8434*2.8439*2.8412
08/22/2007 16:55:00*2.8431*2.8434*2.84495*2.84265
08/22/2007 17:00:00*2.8435*2.8441*2.8441*2.8419
