08/20/2007 17:05:00*2.845*2.84455*2.8458*2.84405
08/20/2007 17:10:00*2.8446*2.84505*2.846*2.84375
08/20/2007 17:15:00*2.8449*2.8456*2.846*2.84445
08/20/2007 17:20:00*2.84525*2.8468*2.8472*2.84495
08/20/2007 17:25:00*2.8461*2.84635*2.8489*2.8444
08/20/2007 17:30:00*2.8471*2.84505*2.84715*2.8439
08/20/2007 17:35:00*2.8454*2.8424*2.846*2.83905
08/20/2007 17:40:00*2.84315*2.8447*2.8456*2.84205
08/20/2007 17:45:00*2.8447*2.8437*2.84505*2.8423
08/20/2007 17:50:00*2.84365*2.844*2.8441*2.8434
08/20/2007 17:55:00*2.8438*2.8452*2.8464*2.84355
08/20/2007 18:00:00*2.84485*2.8468*2.8468*2.84485
08/20/2007 18:05:00*2.8471*2.8475*2.8478*2.84605
08/20/2007 18:10:00*2.84735*2.8462*2.848*2.8452
08/20/2007 18:15:00*2.8462*2.8449*2.847*2.8443
08/20/2007 18:20:00*2.8455*2.84315*2.8456*2.8416
08/20/2007 18:25:00*2.8431*2.84105*2.84315*2.83845
08/20/2007 18:30:00*2.84135*2.83825*2.84135*2.83805
08/20/2007 18:35:00*2.8383*2.83855*2.8399*2.83805
08/20/2007 18:40:00*2.8398*2.8433*2.8441*2.83855
08/20/2007 18:45:00*2.8433*2.8406*2.8448*2.83925
08/20/2007 18:50:00*2.8408*2.84015*2.842*2.8389
08/20/2007 18:55:00*2.84*2.83905*2.84225*2.83775
08/20/2007 19:00:00*2.83935*2.84075*2.8415*2.83875
08/20/2007 19:05:00*2.8408*2.8399*2.8414*2.8391
08/20/2007 19:10:00*2.8399*2.8456*2.8468*2.8393
08/20/2007 19:15:00*2.847*2.84315*2.847*2.8414
08/20/2007 19:20:00*2.8423*2.8434*2.8447*2.8423
08/20/2007 19:25:00*2.8436*2.8457*2.84625*2.8427
08/20/2007 19:30:00*2.8453*2.845*2.84635*2.84295
08/20/2007 19:35:00*2.8452*2.84435*2.8452*2.84355
08/20/2007 19:40:00*2.8444*2.84645*2.84645*2.84325
08/20/2007 19:45:00*2.8465*2.8449*2.847*2.84465
08/20/2007 19:50:00*2.8455*2.8466*2.84695*2.8435
08/20/2007 19:55:00*2.8466*2.84645*2.84775*2.8438
08/20/2007 20:00:00*2.84605*2.84565*2.8477*2.84505
08/20/2007 20:05:00*2.84605*2.84815*2.84905*2.84395
08/20/2007 20:10:00*2.84835*2.85415*2.8558*2.84795
08/20/2007 20:15:00*2.8552*2.86755*2.8699*2.85415
08/20/2007 20:20:00*2.8674*2.86485*2.869*2.85955
08/20/2007 20:25:00*2.8651*2.86055*2.8684*2.8592
08/20/2007 20:30:00*2.86075*2.8605*2.8659*2.8595
08/20/2007 20:35:00*2.85845*2.8643*2.8659*2.85805
08/20/2007 20:40:00*2.86455*2.8667*2.86815*2.8641
08/20/2007 20:45:00*2.8672*2.86315*2.86755*2.86315
08/20/2007 20:50:00*2.8611*2.8644*2.86545*2.85995
08/20/2007 20:55:00*2.865*2.862*2.86685*2.861
08/20/2007 21:00:00*2.86335*2.86285*2.8679*2.862
08/20/2007 21:05:00*2.86335*2.8596*2.86335*2.85835
08/20/2007 21:10:00*2.85995*2.8559*2.8645*2.85485
08/20/2007 21:15:00*2.8559*2.8534*2.858*2.85025
08/20/2007 21:20:00*2.853*2.84735*2.8538*2.84295
08/20/2007 21:25:00*2.8474*2.84965*2.8505*2.8448
08/20/2007 21:30:00*2.84925*2.85065*2.85165*2.84925
08/20/2007 21:35:00*2.8504*2.84535*2.85215*2.84355
08/20/2007 21:40:00*2.84465*2.8447*2.8499*2.84375
08/20/2007 21:45:00*2.8453*2.84765*2.8483*2.84415
08/20/2007 21:50:00*2.84715*2.84665*2.84785*2.84605
08/20/2007 21:55:00*2.8476*2.84415*2.8477*2.84295
08/20/2007 22:00:00*2.8424*2.8444*2.846*2.8424
08/20/2007 22:05:00*2.844*2.83855*2.8464*2.83755
08/20/2007 22:10:00*2.8383*2.8403*2.8431*2.8383
08/20/2007 22:15:00*2.8404*2.84295*2.8458*2.83775
08/20/2007 22:20:00*2.84295*2.8399*2.8447*2.83935
08/20/2007 22:25:00*2.8398*2.8413*2.843*2.83655
08/20/2007 22:30:00*2.84055*2.8446*2.8457*2.83955
08/20/2007 22:35:00*2.8447*2.84615*2.8488*2.84415
08/20/2007 22:40:00*2.84565*2.84355*2.84615*2.84305
08/20/2007 22:45:00*2.8435*2.84105*2.8447*2.84065
08/20/2007 22:50:00*2.84115*2.83955*2.8417*2.83945
08/20/2007 22:55:00*2.8399*2.84535*2.8462*2.8393
08/20/2007 23:00:00*2.84525*2.84435*2.8462*2.8432
08/20/2007 23:05:00*2.8441*2.8454*2.8466*2.8434
08/20/2007 23:10:00*2.84475*2.84645*2.8477*2.84325
08/20/2007 23:15:00*2.8464*2.8438*2.84695*2.8438
08/20/2007 23:20:00*2.8454*2.8459*2.8463*2.8438
08/20/2007 23:25:00*2.8455*2.8443*2.8459*2.8437
08/20/2007 23:30:00*2.84415*2.8442*2.8453*2.8437
08/20/2007 23:35:00*2.8449*2.84665*2.847*2.84325
08/20/2007 23:40:00*2.84615*2.8468*2.8479*2.8451
08/20/2007 23:45:00*2.8467*2.8456*2.8468*2.84055
08/20/2007 23:50:00*2.84525*2.8464*2.8472*2.8443
08/20/2007 23:55:00*2.8461*2.8471*2.8483*2.84485
08/21/2007 00:00:00*2.8478*2.84685*2.8494*2.84665
08/21/2007 00:05:00*2.8469*2.85675*2.85675*2.846
08/21/2007 00:10:00*2.8542*2.85365*2.85955*2.85175
08/21/2007 00:15:00*2.8533*2.85675*2.86205*2.8533
08/21/2007 00:20:00*2.8564*2.85375*2.8584*2.853
08/21/2007 00:25:00*2.8537*2.85295*2.8545*2.8519
08/21/2007 00:30:00*2.85315*2.85195*2.8551*2.85155
08/21/2007 00:35:00*2.8521*2.853*2.8548*2.85155
08/21/2007 00:40:00*2.85335*2.85495*2.8581*2.853
08/21/2007 00:45:00*2.8549*2.85395*2.8556*2.8522
08/21/2007 00:50:00*2.8535*2.852*2.8544*2.8518
08/21/2007 00:55:00*2.853*2.8528*2.8541*2.852
08/21/2007 01:00:00*2.85325*2.85275*2.8541*2.85145
08/21/2007 01:05:00*2.8531*2.85385*2.8562*2.85275
08/21/2007 01:10:00*2.8535*2.8528*2.8549*2.85175
08/21/2007 01:15:00*2.8523*2.8504*2.8534*2.8494
08/21/2007 01:20:00*2.8496*2.85275*2.8535*2.847
08/21/2007 01:25:00*2.85235*2.851*2.8536*2.8502
08/21/2007 01:30:00*2.8514*2.85135*2.8514*2.84795
08/21/2007 01:35:00*2.8513*2.85005*2.8516*2.84905
08/21/2007 01:40:00*2.85005*2.85235*2.8533*2.84885
08/21/2007 01:45:00*2.8535*2.8528*2.8549*2.85195
08/21/2007 01:50:00*2.85255*2.85015*2.8531*2.849
08/21/2007 01:55:00*2.8503*2.849*2.8514*2.84865
08/21/2007 02:00:00*2.84945*2.8473*2.8498*2.84445
08/21/2007 02:05:00*2.84675*2.84675*2.8486*2.8461
08/21/2007 02:10:00*2.8469*2.8467*2.8484*2.84545
08/21/2007 02:15:00*2.8462*2.84815*2.84965*2.8455
08/21/2007 02:20:00*2.84855*2.8483*2.8497*2.8462
08/21/2007 02:25:00*2.8477*2.8502*2.85585*2.84485
08/21/2007 02:30:00*2.84965*2.8478*2.8519*2.8473
08/21/2007 02:35:00*2.84815*2.8486*2.8511*2.8473
08/21/2007 02:40:00*2.84835*2.847*2.8494*2.84605
08/21/2007 02:45:00*2.84665*2.84565*2.8523*2.84315
08/21/2007 02:50:00*2.84565*2.84545*2.8489*2.84455
08/21/2007 02:55:00*2.8453*2.8505*2.8527*2.8452
08/21/2007 03:00:00*2.85065*2.8536*2.8558*2.8492
08/21/2007 03:05:00*2.85295*2.8488*2.854*2.8483
08/21/2007 03:10:00*2.84915*2.8471*2.852*2.84625
08/21/2007 03:15:00*2.8474*2.8481*2.8486*2.84315
08/21/2007 03:20:00*2.8479*2.8522*2.8534*2.8479
08/21/2007 03:25:00*2.85125*2.85195*2.8544*2.84985
08/21/2007 03:30:00*2.8531*2.8498*2.8545*2.84855
08/21/2007 03:35:00*2.8503*2.8504*2.8538*2.84925
08/21/2007 03:40:00*2.8494*2.8516*2.8523*2.84815
08/21/2007 03:45:00*2.85115*2.854*2.857*2.85115
08/21/2007 03:50:00*2.85345*2.8542*2.856*2.85155
08/21/2007 03:55:00*2.8544*2.85225*2.857*2.8518
08/21/2007 04:00:00*2.8532*2.85035*2.8534*2.84835
08/21/2007 04:05:00*2.85015*2.8485*2.8522*2.8485
08/21/2007 04:10:00*2.84855*2.8468*2.84865*2.8422
08/21/2007 04:15:00*2.8465*2.84925*2.8498*2.84585
08/21/2007 04:20:00*2.849*2.8488*2.8503*2.84645
08/21/2007 04:25:00*2.8487*2.8505*2.8511*2.84695
08/21/2007 04:30:00*2.85005*2.8478*2.8505*2.8473
08/21/2007 04:35:00*2.84775*2.849*2.8499*2.8473
08/21/2007 04:40:00*2.8489*2.84895*2.8499*2.8483
08/21/2007 04:45:00*2.8485*2.84855*2.8504*2.84545
08/21/2007 04:50:00*2.8474*2.84665*2.85*2.84545
08/21/2007 04:55:00*2.847*2.8454*2.8474*2.8433
08/21/2007 05:00:00*2.84525*2.84865*2.84925*2.8443
08/21/2007 05:05:00*2.8481*2.85325*2.85325*2.8471
08/21/2007 05:10:00*2.8525*2.85305*2.8539*2.8477
08/21/2007 05:15:00*2.853*2.8504*2.855*2.8492
08/21/2007 05:20:00*2.8505*2.8509*2.8532*2.84815
08/21/2007 05:25:00*2.8514*2.8509*2.8532*2.84815
08/21/2007 05:30:00*2.85045*2.8505*2.8519*2.8486
08/21/2007 05:35:00*2.85135*2.85185*2.8535*2.84995
08/21/2007 05:40:00*2.8519*2.85275*2.855*2.85175
08/21/2007 05:45:00*2.8528*2.84865*2.8535*2.84645
08/21/2007 05:50:00*2.848*2.84935*2.85005*2.84675
08/21/2007 05:55:00*2.8487*2.847*2.85045*2.84615
08/21/2007 06:00:00*2.8476*2.846*2.8487*2.84315
08/21/2007 06:05:00*2.8463*2.84695*2.8486*2.8452
08/21/2007 06:10:00*2.84735*2.84735*2.8494*2.84605
08/21/2007 06:15:00*2.8479*2.8469*2.8481*2.8447
08/21/2007 06:20:00*2.84675*2.84845*2.8492*2.84485
08/21/2007 06:25:00*2.84865*2.84695*2.8494*2.84625
08/21/2007 06:30:00*2.84695*2.8425*2.8499*2.8416
08/21/2007 06:35:00*2.8428*2.83725*2.8436*2.835
08/21/2007 06:40:00*2.8378*2.8371*2.8393*2.83425
08/21/2007 06:45:00*2.8366*2.8402*2.8418*2.8366
08/21/2007 06:50:00*2.84055*2.8436*2.8444*2.8397
08/21/2007 06:55:00*2.8435*2.84145*2.8439*2.8393
08/21/2007 07:00:00*2.84175*2.8444*2.8444*2.83745
08/21/2007 07:05:00*2.8441*2.84505*2.8473*2.8391
08/21/2007 07:10:00*2.84525*2.8439*2.8464*2.84165
08/21/2007 07:15:00*2.844*2.84385*2.8447*2.84315
08/21/2007 07:20:00*2.84365*2.84375*2.8455*2.84355
08/21/2007 07:25:00*2.8444*2.84145*2.84485*2.84015
08/21/2007 07:30:00*2.8417*2.84185*2.8433*2.8411
08/21/2007 07:35:00*2.8415*2.83975*2.843*2.83655
08/21/2007 07:40:00*2.84035*2.83685*2.8409*2.83615
08/21/2007 07:45:00*2.8371*2.8363*2.8381*2.8327
08/21/2007 07:50:00*2.83595*2.8337*2.8367*2.8313
08/21/2007 07:55:00*2.8337*2.83535*2.8372*2.8334
08/21/2007 08:00:00*2.836*2.8375*2.8387*2.83495
08/21/2007 08:05:00*2.8376*2.826*2.8392*2.82585
08/21/2007 08:10:00*2.8274*2.8295*2.8345*2.826
08/21/2007 08:15:00*2.82945*2.82905*2.83075*2.8279
08/21/2007 08:20:00*2.8287*2.8351*2.8375*2.8282
08/21/2007 08:25:00*2.8339*2.8373*2.8379*2.83285
08/21/2007 08:30:00*2.8376*2.83785*2.8386*2.8354
08/21/2007 08:35:00*2.8373*2.83525*2.8383*2.83335
08/21/2007 08:40:00*2.8356*2.83665*2.83805*2.834
08/21/2007 08:45:00*2.8373*2.83585*2.8379*2.8351
08/21/2007 08:50:00*2.83575*2.83545*2.8364*2.83385
08/21/2007 08:55:00*2.8351*2.83745*2.8383*2.83495
08/21/2007 09:00:00*2.83755*2.84035*2.8434*2.8371
08/21/2007 09:05:00*2.83955*2.83975*2.8407*2.83675
08/21/2007 09:10:00*2.83955*2.83895*2.8403*2.8378
08/21/2007 09:15:00*2.839*2.8414*2.8442*2.83825
08/21/2007 09:20:00*2.84125*2.8442*2.8465*2.84125
08/21/2007 09:25:00*2.84335*2.84265*2.8448*2.84085
08/21/2007 09:30:00*2.843*2.84505*2.8452*2.8417
08/21/2007 09:35:00*2.84455*2.8477*2.8486*2.84415
08/21/2007 09:40:00*2.84725*2.84365*2.8477*2.8422
08/21/2007 09:45:00*2.8417*2.84205*2.84375*2.8395
08/21/2007 09:50:00*2.84145*2.84575*2.84605*2.8399
08/21/2007 09:55:00*2.8469*2.8482*2.8488*2.84335
08/21/2007 10:00:00*2.8477*2.8525*2.8539*2.84645
08/21/2007 10:05:00*2.8522*2.8519*2.8536*2.85095
08/21/2007 10:10:00*2.8518*2.84895*2.8526*2.84775
08/21/2007 10:15:00*2.84855*2.84835*2.8504*2.84795
08/21/2007 10:20:00*2.8479*2.85065*2.8507*2.8472
08/21/2007 10:25:00*2.8507*2.85005*2.8513*2.84885
08/21/2007 10:30:00*2.8501*2.84905*2.8511*2.848
08/21/2007 10:35:00*2.84945*2.8463*2.85005*2.8463
08/21/2007 10:40:00*2.84755*2.8505*2.8509*2.8463
08/21/2007 10:45:00*2.85035*2.8493*2.8513*2.84775
08/21/2007 10:50:00*2.8499*2.84985*2.8505*2.84855
08/21/2007 10:55:00*2.84905*2.85145*2.85275*2.8489
08/21/2007 11:00:00*2.8522*2.84915*2.8526*2.8471
08/21/2007 11:05:00*2.8491*2.85155*2.8522*2.84875
08/21/2007 11:10:00*2.8522*2.85125*2.8531*2.84995
08/21/2007 11:15:00*2.8512*2.85215*2.8526*2.8499
08/21/2007 11:20:00*2.85205*2.85005*2.8527*2.84955
08/21/2007 11:25:00*2.8506*2.85135*2.8518*2.8492
08/21/2007 11:30:00*2.851*2.85185*2.853*2.85045
08/21/2007 11:35:00*2.8524*2.8482*2.8524*2.8463
08/21/2007 11:40:00*2.84735*2.8466*2.8485*2.84145
08/21/2007 11:45:00*2.8466*2.84545*2.8483*2.8429
08/21/2007 11:50:00*2.8451*2.8448*2.847*2.84185
08/21/2007 11:55:00*2.8446*2.84385*2.8458*2.8434
08/21/2007 12:00:00*2.8471*2.84575*2.8474*2.84385
08/21/2007 12:05:00*2.84655*2.8487*2.8498*2.8441
08/21/2007 12:10:00*2.8485*2.849*2.8491*2.8468
08/21/2007 12:15:00*2.8485*2.8463*2.8497*2.8459
08/21/2007 12:20:00*2.84635*2.846*2.8476*2.84535
08/21/2007 12:25:00*2.84585*2.8388*2.8473*2.83705
08/21/2007 12:30:00*2.83875*2.83905*2.84245*2.8378
08/21/2007 12:35:00*2.8397*2.84585*2.84815*2.83905
08/21/2007 12:40:00*2.84595*2.84795*2.8513*2.84585
08/21/2007 12:45:00*2.8477*2.8495*2.8495*2.8472
08/21/2007 12:50:00*2.8498*2.84815*2.85065*2.84565
08/21/2007 12:55:00*2.8484*2.8485*2.8494*2.84545
08/21/2007 13:00:00*2.8496*2.84435*2.8497*2.84415
08/21/2007 13:05:00*2.84485*2.84495*2.84705*2.8443
08/21/2007 13:10:00*2.8455*2.84585*2.8473*2.84495
08/21/2007 13:15:00*2.8457*2.8475*2.8482*2.8453
08/21/2007 13:20:00*2.84665*2.847*2.8475*2.84555
08/21/2007 13:25:00*2.8461*2.84595*2.8472*2.84585
08/21/2007 13:30:00*2.84625*2.84595*2.8472*2.845
08/21/2007 13:35:00*2.8465*2.846*2.8478*2.84465
08/21/2007 13:40:00*2.8456*2.84355*2.8481*2.84225
08/21/2007 13:45:00*2.84415*2.8432*2.845*2.84225
08/21/2007 13:50:00*2.8422*2.846*2.8467*2.84205
08/21/2007 13:55:00*2.8451*2.84765*2.8498*2.8439
08/21/2007 14:00:00*2.84775*2.84955*2.85*2.8476
08/21/2007 14:05:00*2.8499*2.85135*2.8524*2.84755
08/21/2007 14:10:00*2.85155*2.84975*2.8526*2.84905
08/21/2007 14:15:00*2.8494*2.85005*2.8511*2.8494
08/21/2007 14:20:00*2.84955*2.8482*2.8509*2.8476
08/21/2007 14:25:00*2.8479*2.848*2.8491*2.8461
08/21/2007 14:30:00*2.84795*2.8475*2.849*2.84715
08/21/2007 14:35:00*2.84755*2.8489*2.8513*2.8467
08/21/2007 14:40:00*2.84865*2.84925*2.8506*2.84745
08/21/2007 14:45:00*2.8495*2.8499*2.8514*2.84735
08/21/2007 14:50:00*2.8503*2.84825*2.8514*2.84815
08/21/2007 14:55:00*2.8491*2.8481*2.8496*2.8477
08/21/2007 15:00:00*2.8477*2.8454*2.8496*2.8416
08/21/2007 15:05:00*2.84475*2.8439*2.8454*2.8407
08/21/2007 15:10:00*2.8443*2.8454*2.8458*2.8433
08/21/2007 15:15:00*2.8442*2.8498*2.8498*2.8442
08/21/2007 15:20:00*2.84765*2.84695*2.8498*2.8465
08/21/2007 15:25:00*2.847*2.84585*2.8489*2.8456
08/21/2007 15:30:00*2.8465*2.8462*2.8476*2.8448
08/21/2007 15:35:00*2.8456*2.84565*2.8471*2.8425
08/21/2007 15:40:00*2.84585*2.8475*2.8475*2.845
08/21/2007 15:45:00*2.8475*2.84815*2.8495*2.84675
08/21/2007 15:50:00*2.8486*2.8482*2.8515*2.8459
08/21/2007 15:55:00*2.8482*2.84855*2.8508*2.84795
08/21/2007 16:00:00*2.84855*2.8485*2.85*2.84755
08/21/2007 16:05:00*2.8483*2.8497*2.8505*2.84745
08/21/2007 16:10:00*2.84925*2.85085*2.8517*2.84835
08/21/2007 16:15:00*2.8504*2.8496*2.85085*2.8483
08/21/2007 16:20:00*2.8496*2.8496*2.85*2.84815
08/21/2007 16:25:00*2.8502*2.8506*2.8511*2.84935
08/21/2007 16:30:00*2.8506*2.84995*2.8514*2.8496
08/21/2007 16:35:00*2.8506*2.8508*2.8512*2.84965
08/21/2007 16:40:00*2.85065*2.85065*2.8523*2.85005
08/21/2007 16:45:00*2.85*2.8477*2.85075*2.84335
08/21/2007 16:50:00*2.84335*2.84345*2.8477*2.841
08/21/2007 16:55:00*2.8433*2.84605*2.8483*2.84255
08/21/2007 17:00:00*2.84585*2.8456*2.849*2.8435
