08/19/2007 17:05:00*2.8473*2.85095*2.8517*2.8461
08/19/2007 17:10:00*2.85155*2.8551*2.8565*2.84865
08/19/2007 17:15:00*2.855*2.85075*2.8577*2.84715
08/19/2007 17:20:00*2.8519*2.84975*2.8529*2.8487
08/19/2007 17:25:00*2.8496*2.8492*2.8502*2.84795
08/19/2007 17:30:00*2.8491*2.8432*2.8493*2.8398
08/19/2007 17:35:00*2.843*2.84035*2.8439*2.8387
08/19/2007 17:40:00*2.83995*2.8379*2.841*2.8346
08/19/2007 17:45:00*2.8393*2.8379*2.8393*2.83515
08/19/2007 17:50:00*2.83745*2.84035*2.84105*2.83705
08/19/2007 17:55:00*2.8406*2.83945*2.8438*2.8365
08/19/2007 18:00:00*2.8399*2.83945*2.8413*2.839
08/19/2007 18:05:00*2.84*2.8379*2.8406*2.8363
08/19/2007 18:10:00*2.8382*2.83765*2.841*2.83635
08/19/2007 18:15:00*2.8386*2.84*2.8414*2.83765
08/19/2007 18:20:00*2.8403*2.8399*2.8409*2.83815
08/19/2007 18:25:00*2.8399*2.8406*2.8412*2.83875
08/19/2007 18:30:00*2.8407*2.8386*2.8407*2.83635
08/19/2007 18:35:00*2.8386*2.83915*2.8398*2.8381
08/19/2007 18:40:00*2.83935*2.8412*2.8412*2.83855
08/19/2007 18:45:00*2.8412*2.84865*2.84985*2.8402
08/19/2007 18:50:00*2.8485*2.8446*2.8495*2.84455
08/19/2007 18:55:00*2.8447*2.845*2.8457*2.8444
08/19/2007 19:00:00*2.8452*2.852*2.8523*2.84455
08/19/2007 19:05:00*2.8514*2.8533*2.8556*2.85065
08/19/2007 19:10:00*2.85285*2.85195*2.85475*2.84935
08/19/2007 19:15:00*2.8513*2.853*2.8551*2.84245
08/19/2007 19:20:00*2.85315*2.85195*2.854*2.8474
08/19/2007 19:25:00*2.8516*2.8535*2.8541*2.8513
08/19/2007 19:30:00*2.85275*2.8536*2.8548*2.85175
08/19/2007 19:35:00*2.8537*2.8508*2.855*2.8459
08/19/2007 19:40:00*2.85305*2.85525*2.85575*2.8501
08/19/2007 19:45:00*2.854*2.85435*2.8563*2.8525
08/19/2007 19:50:00*2.85515*2.85615*2.8563*2.8534
08/19/2007 19:55:00*2.85655*2.85655*2.8567*2.85265
08/19/2007 20:00:00*2.85675*2.8561*2.8582*2.8544
08/19/2007 20:05:00*2.8562*2.8563*2.8566*2.85405
08/19/2007 20:10:00*2.8559*2.854*2.857*2.85345
08/19/2007 20:15:00*2.8547*2.85785*2.8626*2.85275
08/19/2007 20:20:00*2.8579*2.86095*2.8649*2.8563
08/19/2007 20:25:00*2.861*2.8595*2.86165*2.8584
08/19/2007 20:30:00*2.8585*2.8587*2.8601*2.8579
08/19/2007 20:35:00*2.8584*2.859*2.86*2.8571
08/19/2007 20:40:00*2.8588*2.85685*2.8597*2.85645
08/19/2007 20:45:00*2.8569*2.8572*2.8598*2.8561
08/19/2007 20:50:00*2.8569*2.8572*2.8578*2.85555
08/19/2007 20:55:00*2.8572*2.8647*2.8662*2.85665
08/19/2007 21:00:00*2.8647*2.8653*2.8721*2.86395
08/19/2007 21:05:00*2.8646*2.86435*2.8667*2.8618
08/19/2007 21:10:00*2.86425*2.86625*2.8671*2.8633
08/19/2007 21:15:00*2.8663*2.87115*2.87255*2.8652
08/19/2007 21:20:00*2.871*2.8757*2.881*2.87065
08/19/2007 21:25:00*2.8756*2.8728*2.8781*2.87225
08/19/2007 21:30:00*2.87255*2.8723*2.8741*2.87075
08/19/2007 21:35:00*2.872*2.8728*2.8734*2.87105
08/19/2007 21:40:00*2.87255*2.8727*2.8746*2.871
08/19/2007 21:45:00*2.8728*2.8788*2.8815*2.8727
08/19/2007 21:50:00*2.8789*2.87695*2.8797*2.87225
08/19/2007 21:55:00*2.8772*2.8794*2.88035*2.87425
08/19/2007 22:00:00*2.87965*2.88355*2.8856*2.8785
08/19/2007 22:05:00*2.8835*2.88*2.88355*2.8796
08/19/2007 22:10:00*2.88045*2.8808*2.8836*2.8791
08/19/2007 22:15:00*2.87995*2.88355*2.884*2.8799
08/19/2007 22:20:00*2.8836*2.88005*2.88375*2.87925
08/19/2007 22:25:00*2.8796*2.8806*2.8817*2.87885
08/19/2007 22:30:00*2.88015*2.8819*2.88205*2.87975
08/19/2007 22:35:00*2.8811*2.88065*2.8833*2.8806
08/19/2007 22:40:00*2.8809*2.881*2.882*2.87975
08/19/2007 22:45:00*2.8814*2.88405*2.885*2.88085
08/19/2007 22:50:00*2.8843*2.88685*2.88725*2.88385
08/19/2007 22:55:00*2.8868*2.8855*2.888*2.88285
08/19/2007 23:00:00*2.88475*2.8855*2.8869*2.8836
08/19/2007 23:05:00*2.8852*2.887*2.887*2.8843
08/19/2007 23:10:00*2.88625*2.88755*2.8886*2.8859
08/19/2007 23:15:00*2.8869*2.89155*2.8918*2.8866
08/19/2007 23:20:00*2.8917*2.8912*2.8937*2.88875
08/19/2007 23:25:00*2.8906*2.89315*2.8939*2.8906
08/19/2007 23:30:00*2.89365*2.8977*2.8986*2.89195
08/19/2007 23:35:00*2.8981*2.8932*2.8983*2.8932
08/19/2007 23:40:00*2.8935*2.89205*2.89515*2.89155
08/19/2007 23:45:00*2.8923*2.89325*2.8941*2.8908
08/19/2007 23:50:00*2.89275*2.8918*2.8937*2.8897
08/19/2007 23:55:00*2.8916*2.88705*2.8921*2.88645
08/20/2007 00:00:00*2.8871*2.88095*2.88735*2.8797
08/20/2007 00:05:00*2.8817*2.88435*2.8856*2.8809
08/20/2007 00:10:00*2.8849*2.8835*2.8853*2.8811
08/20/2007 00:15:00*2.8835*2.87965*2.8859*2.8794
08/20/2007 00:20:00*2.8798*2.87045*2.8798*2.8697
08/20/2007 00:25:00*2.8704*2.86275*2.8718*2.8601
08/20/2007 00:30:00*2.8631*2.86415*2.86415*2.8565
08/20/2007 00:35:00*2.8643*2.86225*2.86565*2.8611
08/20/2007 00:40:00*2.86145*2.86275*2.8634*2.85955
08/20/2007 00:45:00*2.8626*2.8643*2.86875*2.8619
08/20/2007 00:50:00*2.8641*2.8675*2.8691*2.86285
08/20/2007 00:55:00*2.8672*2.8668*2.8686*2.8628
08/20/2007 01:00:00*2.8666*2.86755*2.8684*2.86605
08/20/2007 01:05:00*2.8675*2.8667*2.8702*2.8664
08/20/2007 01:10:00*2.867*2.86695*2.8681*2.86545
08/20/2007 01:15:00*2.867*2.8669*2.8675*2.86565
08/20/2007 01:20:00*2.86655*2.86685*2.8678*2.8662
08/20/2007 01:25:00*2.8666*2.8667*2.8672*2.8657
08/20/2007 01:30:00*2.86645*2.8649*2.8683*2.86435
08/20/2007 01:35:00*2.865*2.86405*2.8654*2.8626
08/20/2007 01:40:00*2.86355*2.86025*2.86605*2.86025
08/20/2007 01:45:00*2.8603*2.8574*2.8621*2.85675
08/20/2007 01:50:00*2.85785*2.85095*2.8593*2.8504
08/20/2007 01:55:00*2.85065*2.86685*2.869*2.85065
08/20/2007 02:00:00*2.86755*2.8651*2.8679*2.86295
08/20/2007 02:05:00*2.86525*2.86815*2.8685*2.8639
08/20/2007 02:10:00*2.868*2.86155*2.8691*2.86125
08/20/2007 02:15:00*2.8617*2.86265*2.8652*2.85915
08/20/2007 02:20:00*2.8629*2.8624*2.8639*2.85955
08/20/2007 02:25:00*2.8621*2.8651*2.8661*2.8611
08/20/2007 02:30:00*2.8645*2.8636*2.8659*2.86205
08/20/2007 02:35:00*2.8632*2.86025*2.8641*2.8591
08/20/2007 02:40:00*2.8604*2.85825*2.8607*2.8565
08/20/2007 02:45:00*2.8583*2.85765*2.8585*2.85595
08/20/2007 02:50:00*2.8573*2.85785*2.8606*2.8567
08/20/2007 02:55:00*2.8573*2.8551*2.85785*2.8523
08/20/2007 03:00:00*2.85515*2.85445*2.8569*2.85275
08/20/2007 03:05:00*2.85475*2.85495*2.8576*2.85405
08/20/2007 03:10:00*2.85465*2.85095*2.855*2.85005
08/20/2007 03:15:00*2.8509*2.84625*2.8514*2.84565
08/20/2007 03:20:00*2.84605*2.84955*2.8513*2.8438
08/20/2007 03:25:00*2.8509*2.85095*2.8513*2.84725
08/20/2007 03:30:00*2.85075*2.8548*2.855*2.85005
08/20/2007 03:35:00*2.85465*2.8577*2.8591*2.85275
08/20/2007 03:40:00*2.8571*2.83935*2.8581*2.83935
08/20/2007 03:45:00*2.8395*2.83235*2.8405*2.82995
08/20/2007 03:50:00*2.83215*2.8323*2.8356*2.8313
08/20/2007 03:55:00*2.83235*2.83615*2.83755*2.8319
08/20/2007 04:00:00*2.8359*2.8416*2.8423*2.83515
08/20/2007 04:05:00*2.8415*2.83275*2.8426*2.83205
08/20/2007 04:10:00*2.83265*2.83395*2.836*2.82865
08/20/2007 04:15:00*2.8335*2.83425*2.8358*2.833
08/20/2007 04:20:00*2.8341*2.8356*2.83705*2.83365
08/20/2007 04:25:00*2.8357*2.83485*2.8371*2.83235
08/20/2007 04:30:00*2.83505*2.8331*2.8385*2.8328
08/20/2007 04:35:00*2.8335*2.83375*2.83515*2.83255
08/20/2007 04:40:00*2.8344*2.8288*2.8352*2.82815
08/20/2007 04:45:00*2.8304*2.8338*2.8338*2.8288
08/20/2007 04:50:00*2.8334*2.83835*2.8385*2.83175
08/20/2007 04:55:00*2.838*2.84145*2.8421*2.83715
08/20/2007 05:00:00*2.8415*2.83965*2.8423*2.8389
08/20/2007 05:05:00*2.8409*2.83895*2.8409*2.83825
08/20/2007 05:10:00*2.83935*2.83765*2.8405*2.83715
08/20/2007 05:15:00*2.83895*2.8389*2.84165*2.83765
08/20/2007 05:20:00*2.8389*2.83695*2.8402*2.8355
08/20/2007 05:25:00*2.8369*2.84085*2.8418*2.8368
08/20/2007 05:30:00*2.8412*2.8406*2.8418*2.83895
08/20/2007 05:35:00*2.8409*2.83975*2.842*2.8391
08/20/2007 05:40:00*2.83925*2.8383*2.8402*2.8383
08/20/2007 05:45:00*2.8391*2.8389*2.8398*2.83735
08/20/2007 05:50:00*2.8382*2.8408*2.8422*2.8382
08/20/2007 05:55:00*2.8407*2.8418*2.8422*2.83975
08/20/2007 06:00:00*2.84095*2.84225*2.8437*2.8402
08/20/2007 06:05:00*2.843*2.84*2.8433*2.83895
08/20/2007 06:10:00*2.84005*2.83995*2.8414*2.83865
08/20/2007 06:15:00*2.8397*2.84075*2.8416*2.83945
08/20/2007 06:20:00*2.84045*2.84205*2.8452*2.8395
08/20/2007 06:25:00*2.8419*2.84845*2.8501*2.84085
08/20/2007 06:30:00*2.8483*2.8538*2.85465*2.8476
08/20/2007 06:35:00*2.85255*2.84795*2.85395*2.84775
08/20/2007 06:40:00*2.8484*2.84895*2.8496*2.84635
08/20/2007 06:45:00*2.8487*2.85005*2.8515*2.8483
08/20/2007 06:50:00*2.8504*2.8493*2.85055*2.84775
08/20/2007 06:55:00*2.849*2.84835*2.84975*2.84755
08/20/2007 07:00:00*2.8489*2.85025*2.8513*2.84695
08/20/2007 07:05:00*2.85005*2.84965*2.8521*2.84845
08/20/2007 07:10:00*2.84965*2.85005*2.8507*2.84705
08/20/2007 07:15:00*2.85*2.8488*2.8507*2.8481
08/20/2007 07:20:00*2.84835*2.8482*2.8489*2.8471
08/20/2007 07:25:00*2.8482*2.8485*2.8496*2.84755
08/20/2007 07:30:00*2.84755*2.8473*2.8485*2.8462
08/20/2007 07:35:00*2.8475*2.8475*2.8481*2.8468
08/20/2007 07:40:00*2.8475*2.8486*2.84945*2.84565
08/20/2007 07:45:00*2.84815*2.84845*2.8494*2.84755
08/20/2007 07:50:00*2.84835*2.84975*2.8512*2.84805
08/20/2007 07:55:00*2.8497*2.8495*2.85015*2.84755
08/20/2007 08:00:00*2.84885*2.84855*2.8516*2.84825
08/20/2007 08:05:00*2.84855*2.84905*2.8495*2.8479
08/20/2007 08:10:00*2.8494*2.8494*2.85085*2.8483
08/20/2007 08:15:00*2.8491*2.84855*2.85055*2.8466
08/20/2007 08:20:00*2.8485*2.84795*2.849*2.8459
08/20/2007 08:25:00*2.8482*2.8465*2.8485*2.8443
08/20/2007 08:30:00*2.84585*2.84465*2.8465*2.84165
08/20/2007 08:35:00*2.8447*2.8428*2.8461*2.84275
08/20/2007 08:40:00*2.84355*2.8441*2.8448*2.84205
08/20/2007 08:45:00*2.8437*2.848*2.84885*2.84085
08/20/2007 08:50:00*2.8479*2.84865*2.8496*2.84705
08/20/2007 08:55:00*2.8487*2.84755*2.85025*2.84715
08/20/2007 09:00:00*2.84785*2.84335*2.8485*2.84315
08/20/2007 09:05:00*2.84315*2.8448*2.8454*2.84145
08/20/2007 09:10:00*2.8448*2.8437*2.8452*2.84315
08/20/2007 09:15:00*2.8429*2.8425*2.8439*2.84185
08/20/2007 09:20:00*2.8429*2.8444*2.8449*2.84195
08/20/2007 09:25:00*2.8438*2.8458*2.8462*2.8421
08/20/2007 09:30:00*2.8458*2.8457*2.8469*2.84455
08/20/2007 09:35:00*2.8455*2.84525*2.84625*2.84455
08/20/2007 09:40:00*2.84505*2.84935*2.84935*2.84505
08/20/2007 09:45:00*2.849*2.8541*2.855*2.84885
08/20/2007 09:50:00*2.85345*2.85175*2.85635*2.8517
08/20/2007 09:55:00*2.8521*2.84925*2.8529*2.8482
08/20/2007 10:00:00*2.8484*2.84745*2.8493*2.84285
08/20/2007 10:05:00*2.84725*2.8549*2.8594*2.84715
08/20/2007 10:10:00*2.85445*2.8524*2.8549*2.85065
08/20/2007 10:15:00*2.8521*2.8491*2.8528*2.84795
08/20/2007 10:20:00*2.84905*2.8488*2.8505*2.8483
08/20/2007 10:25:00*2.8487*2.8497*2.8511*2.84835
08/20/2007 10:30:00*2.8501*2.8516*2.8538*2.84885
08/20/2007 10:35:00*2.852*2.85395*2.8588*2.8516
08/20/2007 10:40:00*2.8542*2.85365*2.8568*2.8485
08/20/2007 10:45:00*2.85405*2.85305*2.8553*2.85065
08/20/2007 10:50:00*2.8529*2.8523*2.854*2.8515
08/20/2007 10:55:00*2.8522*2.84525*2.8546*2.84525
08/20/2007 11:00:00*2.84405*2.84375*2.84795*2.84355
08/20/2007 11:05:00*2.8436*2.84335*2.8465*2.8429
08/20/2007 11:10:00*2.84295*2.84285*2.8446*2.8421
08/20/2007 11:15:00*2.8428*2.84155*2.8439*2.83695
08/20/2007 11:20:00*2.84175*2.8454*2.8466*2.84125
08/20/2007 11:25:00*2.8456*2.8443*2.846*2.84165
08/20/2007 11:30:00*2.83975*2.8437*2.8448*2.83745
08/20/2007 11:35:00*2.8438*2.8455*2.8463*2.8427
08/20/2007 11:40:00*2.84505*2.8452*2.846*2.8423
08/20/2007 11:45:00*2.8456*2.8427*2.846*2.8417
08/20/2007 11:50:00*2.8419*2.8459*2.8471*2.8419
08/20/2007 11:55:00*2.8471*2.84795*2.8503*2.8452
08/20/2007 12:00:00*2.8487*2.85045*2.8513*2.84755
08/20/2007 12:05:00*2.8503*2.8528*2.85305*2.84955
08/20/2007 12:10:00*2.85175*2.8523*2.8562*2.84905
08/20/2007 12:15:00*2.851*2.85365*2.85495*2.849
08/20/2007 12:20:00*2.85385*2.85315*2.85825*2.85275
08/20/2007 12:25:00*2.85275*2.85675*2.8606*2.85275
08/20/2007 12:30:00*2.85655*2.85425*2.85865*2.852
08/20/2007 12:35:00*2.8535*2.8523*2.85445*2.85175
08/20/2007 12:40:00*2.85195*2.85585*2.85675*2.8516
08/20/2007 12:45:00*2.8547*2.8601*2.8608*2.8547
08/20/2007 12:50:00*2.86075*2.85845*2.8617*2.8572
08/20/2007 12:55:00*2.85725*2.86425*2.86425*2.85725
08/20/2007 13:00:00*2.86435*2.8674*2.8684*2.8633
08/20/2007 13:05:00*2.86735*2.8642*2.8686*2.8639
08/20/2007 13:10:00*2.8645*2.86415*2.8655*2.8634
08/20/2007 13:15:00*2.8639*2.8621*2.8667*2.86125
08/20/2007 13:20:00*2.86185*2.86275*2.8633*2.85925
08/20/2007 13:25:00*2.8627*2.86405*2.8643*2.86125
08/20/2007 13:30:00*2.8636*2.8616*2.86415*2.85725
08/20/2007 13:35:00*2.86085*2.8635*2.8646*2.86085
08/20/2007 13:40:00*2.8646*2.86375*2.8649*2.862
08/20/2007 13:45:00*2.8642*2.8579*2.8647*2.85745
08/20/2007 13:50:00*2.85815*2.85575*2.8616*2.85365
08/20/2007 13:55:00*2.8564*2.85595*2.8575*2.85465
08/20/2007 14:00:00*2.85595*2.8571*2.8579*2.8549
08/20/2007 14:05:00*2.8572*2.85645*2.8586*2.85635
08/20/2007 14:10:00*2.85595*2.8566*2.8577*2.85595
08/20/2007 14:15:00*2.857*2.8565*2.8576*2.8556
08/20/2007 14:20:00*2.8569*2.8557*2.8572*2.8552
08/20/2007 14:25:00*2.8552*2.8539*2.8577*2.85275
08/20/2007 14:30:00*2.8549*2.84975*2.8551*2.84715
08/20/2007 14:35:00*2.8493*2.84615*2.852*2.8443
08/20/2007 14:40:00*2.84525*2.8415*2.8497*2.8401
08/20/2007 14:45:00*2.841*2.8426*2.8443*2.8394
08/20/2007 14:50:00*2.84265*2.83885*2.8434*2.83585
08/20/2007 14:55:00*2.8385*2.8385*2.8391*2.8339
08/20/2007 15:00:00*2.83765*2.83835*2.8391*2.83625
08/20/2007 15:05:00*2.8389*2.8377*2.8398*2.8365
08/20/2007 15:10:00*2.83775*2.8374*2.8397*2.83635
08/20/2007 15:15:00*2.8377*2.83385*2.8377*2.8334
08/20/2007 15:20:00*2.83375*2.83515*2.83615*2.83375
08/20/2007 15:25:00*2.8347*2.8342*2.8362*2.83205
08/20/2007 15:30:00*2.8348*2.8346*2.8391*2.83245
08/20/2007 15:35:00*2.83375*2.83895*2.8407*2.8336
08/20/2007 15:40:00*2.83845*2.8425*2.84445*2.83845
08/20/2007 15:45:00*2.84195*2.8368*2.8426*2.8368
08/20/2007 15:50:00*2.83825*2.83895*2.84105*2.8368
08/20/2007 15:55:00*2.8383*2.84215*2.8432*2.8375
08/20/2007 16:00:00*2.842*2.84405*2.8452*2.842
08/20/2007 16:05:00*2.84265*2.84185*2.84405*2.84085
08/20/2007 16:10:00*2.8421*2.84145*2.8431*2.84065
08/20/2007 16:15:00*2.8423*2.83985*2.8423*2.8393
08/20/2007 16:20:00*2.84015*2.84*2.84065*2.83835
08/20/2007 16:25:00*2.8397*2.8411*2.8421*2.83845
08/20/2007 16:30:00*2.8408*2.84055*2.8424*2.84025
08/20/2007 16:35:00*2.84105*2.8406*2.8417*2.8394
08/20/2007 16:40:00*2.84105*2.8455*2.8483*2.8405
08/20/2007 16:45:00*2.8451*2.8462*2.8467*2.84395
08/20/2007 16:50:00*2.8458*2.84675*2.8483*2.84475
08/20/2007 16:55:00*2.847*2.8472*2.8479*2.8466
08/20/2007 17:00:00*2.84625*2.84485*2.8472*2.84395
