08/19/2007 14:05:00*2.8422*2.8422*2.8422*2.84125
08/19/2007 14:10:00*2.8422*2.8422*2.8422*2.8422
08/19/2007 14:15:00*2.8422*2.8422*2.8422*2.8422
08/19/2007 14:20:00*2.8422*2.8422*2.8422*2.8422
08/19/2007 14:25:00*2.8422*2.8422*2.8422*2.8422
08/19/2007 14:30:00*2.8422*2.8422*2.8422*2.8422
08/19/2007 14:35:00*2.8422*2.8422*2.8422*2.8422
08/19/2007 14:40:00*2.8422*2.8422*2.8422*2.8422
08/19/2007 14:45:00*2.8422*2.8422*2.8422*2.8422
08/19/2007 14:50:00*2.8422*2.8422*2.8422*2.8422
08/19/2007 14:55:00*2.8422*2.8422*2.8422*2.8422
08/19/2007 15:00:00*2.8461*2.8402*2.8464*2.84
08/19/2007 15:05:00*2.8435*2.8364*2.8435*2.8364
08/19/2007 15:10:00*2.8364*2.8389*2.84*2.8364
08/19/2007 15:15:00*2.8357*2.8355*2.84055*2.8355
08/19/2007 15:20:00*2.83685*2.83215*2.8374*2.8304
08/19/2007 15:25:00*2.8305*2.8324*2.83305*2.8305
08/19/2007 15:30:00*2.833*2.8326*2.833*2.8324
08/19/2007 15:35:00*2.8326*2.8333*2.83355*2.8319
08/19/2007 15:40:00*2.8335*2.83405*2.83505*2.8333
08/19/2007 15:45:00*2.8339*2.83465*2.8349*2.8339
08/19/2007 15:50:00*2.8347*2.8352*2.8359*2.83465
08/19/2007 15:55:00*2.8362*2.83485*2.8362*2.83465
08/19/2007 16:00:00*2.8351*2.83695*2.83735*2.83485
08/19/2007 16:05:00*2.8368*2.838*2.8382*2.8356
08/19/2007 16:10:00*2.8374*2.8399*2.8406*2.83735
08/19/2007 16:15:00*2.8399*2.8402*2.8409*2.8398
08/19/2007 16:20:00*2.8405*2.8415*2.8421*2.8402
08/19/2007 16:25:00*2.8414*2.8498*2.8506*2.8411
08/19/2007 16:30:00*2.8502*2.8493*2.8502*2.8455
08/19/2007 16:35:00*2.8491*2.8457*2.8493*2.8457
08/19/2007 16:40:00*2.8463*2.84705*2.8487*2.8457
08/19/2007 16:45:00*2.8473*2.84635*2.8509*2.8457
08/19/2007 16:50:00*2.8464*2.8457*2.8479*2.84425
08/19/2007 16:55:00*2.8457*2.8436*2.8457*2.8436
08/19/2007 17:00:00*2.8442*2.8474*2.8487*2.8431
