08/16/2007 17:05:00*2.8805*2.8759*2.8816*2.8759
08/16/2007 17:10:00*2.8784*2.8732*2.8784*2.87255
08/16/2007 17:15:00*2.8733*2.86615*2.8749*2.86585
08/16/2007 17:20:00*2.86625*2.8648*2.8679*2.86265
08/16/2007 17:25:00*2.8659*2.85645*2.8659*2.85595
08/16/2007 17:30:00*2.8567*2.8545*2.8595*2.84855
08/16/2007 17:35:00*2.8547*2.8415*2.8547*2.84055
08/16/2007 17:40:00*2.84015*2.8481*2.8493*2.83975
08/16/2007 17:45:00*2.847*2.847*2.84925*2.8445
08/16/2007 17:50:00*2.8477*2.85075*2.864*2.84665
08/16/2007 17:55:00*2.8505*2.85465*2.856*2.85015
08/16/2007 18:00:00*2.8543*2.85245*2.8557*2.84945
08/16/2007 18:05:00*2.85255*2.85025*2.8545*2.8497
08/16/2007 18:10:00*2.84985*2.84605*2.8508*2.845
08/16/2007 18:15:00*2.8468*2.8436*2.84755*2.84265
08/16/2007 18:20:00*2.84335*2.83305*2.844*2.8273
08/16/2007 18:25:00*2.8348*2.8382*2.8414*2.83245
08/16/2007 18:30:00*2.83705*2.83195*2.839*2.83025
08/16/2007 18:35:00*2.8316*2.84285*2.8432*2.83075
08/16/2007 18:40:00*2.84245*2.8422*2.8502*2.8412
08/16/2007 18:45:00*2.8439*2.84395*2.8471*2.84205
08/16/2007 18:50:00*2.84395*2.8474*2.8478*2.8435
08/16/2007 18:55:00*2.8474*2.84905*2.8504*2.84475
08/16/2007 19:00:00*2.849*2.853*2.8575*2.84855
08/16/2007 19:05:00*2.8537*2.862*2.8654*2.85005
08/16/2007 19:10:00*2.86265*2.8798*2.8821*2.85625
08/16/2007 19:15:00*2.8798*2.8743*2.8941*2.8698
08/16/2007 19:20:00*2.8751*2.87495*2.8832*2.87155
08/16/2007 19:25:00*2.87535*2.86685*2.87535*2.86645
08/16/2007 19:30:00*2.86645*2.87385*2.87865*2.86605
08/16/2007 19:35:00*2.87425*2.88185*2.88185*2.87325
08/16/2007 19:40:00*2.88145*2.87675*2.88185*2.87515
08/16/2007 19:45:00*2.87635*2.87045*2.87675*2.86925
08/16/2007 19:50:00*2.87005*2.86775*2.87045*2.86585
08/16/2007 19:55:00*2.86605*2.87175*2.87175*2.86475
08/16/2007 20:00:00*2.87085*2.86985*2.8882*2.8628
08/16/2007 20:05:00*2.8769*2.87025*2.8787*2.86985
08/16/2007 20:10:00*2.8736*2.8749*2.8789*2.87005
08/16/2007 20:15:00*2.8747*2.8733*2.8757*2.8703
08/16/2007 20:20:00*2.8732*2.8753*2.8774*2.87085
08/16/2007 20:25:00*2.8755*2.8802*2.8852*2.87335
08/16/2007 20:30:00*2.87995*2.87765*2.88435*2.8754
08/16/2007 20:35:00*2.87805*2.88095*2.8876*2.87765
08/16/2007 20:40:00*2.88055*2.88055*2.88165*2.87935
08/16/2007 20:45:00*2.8801*2.8806*2.8828*2.879
08/16/2007 20:50:00*2.88015*2.8826*2.88855*2.87995
08/16/2007 20:55:00*2.88225*2.8771*2.88435*2.8763
08/16/2007 21:00:00*2.8771*2.87795*2.88025*2.8771
08/16/2007 21:05:00*2.87785*2.88635*2.88725*2.87735
08/16/2007 21:10:00*2.88625*2.88945*2.89015*2.88525
08/16/2007 21:15:00*2.88935*2.89985*2.90035*2.88865
08/16/2007 21:20:00*2.90085*2.90215*2.90575*2.89985
08/16/2007 21:25:00*2.90235*2.89715*2.90925*2.89585
08/16/2007 21:30:00*2.89695*2.8771*2.89755*2.8771
08/16/2007 21:35:00*2.8954*2.8974*2.8981*2.8771
08/16/2007 21:40:00*2.8976*2.8988*2.8991*2.89105
08/16/2007 21:45:00*2.8987*2.8975*2.9006*2.8958
08/16/2007 21:50:00*2.8981*2.8988*2.8997*2.8969
08/16/2007 21:55:00*2.8981*2.8968*2.9002*2.8963
08/16/2007 22:00:00*2.897*2.8974*2.9004*2.8965
08/16/2007 22:05:00*2.8978*2.8985*2.9068*2.8974
08/16/2007 22:10:00*2.8981*2.8975*2.8998*2.8963
08/16/2007 22:15:00*2.8975*2.9048*2.9056*2.8971
08/16/2007 22:20:00*2.9052*2.906*2.9103*2.9038
08/16/2007 22:25:00*2.9053*2.9026*2.906*2.8996
08/16/2007 22:30:00*2.9031*2.9013*2.9035*2.8964
08/16/2007 22:35:00*2.9012*2.9047*2.9047*2.8972
08/16/2007 22:40:00*2.904*2.9043*2.9063*2.9004
08/16/2007 22:45:00*2.9039*2.9039*2.9066*2.9039
08/16/2007 22:50:00*2.9041*2.9051*2.9071*2.9032
08/16/2007 22:55:00*2.9051*2.9039*2.90935*2.9015
08/16/2007 23:00:00*2.9043*2.9069*2.9073*2.90185
08/16/2007 23:05:00*2.9052*2.90405*2.9069*2.90275
08/16/2007 23:10:00*2.90425*2.9055*2.90685*2.9029
08/16/2007 23:15:00*2.9047*2.91015*2.9158*2.90355
08/16/2007 23:20:00*2.9095*2.9166*2.9187*2.90335
08/16/2007 23:25:00*2.9165*2.9206*2.9214*2.91055
08/16/2007 23:30:00*2.919*2.91525*2.9224*2.91525
08/16/2007 23:35:00*2.9145*2.9167*2.92025*2.9141
08/16/2007 23:40:00*2.9181*2.9239*2.9252*2.91445
08/16/2007 23:45:00*2.92355*2.9254*2.9274*2.91755
08/16/2007 23:50:00*2.92445*2.92305*2.92635*2.9171
08/16/2007 23:55:00*2.9228*2.92775*2.9295*2.91805
08/17/2007 00:00:00*2.92875*2.9285*2.9301*2.92085
08/17/2007 00:05:00*2.9282*2.92755*2.9301*2.927
08/17/2007 00:10:00*2.92795*2.93025*2.9319*2.927
08/17/2007 00:15:00*2.9288*2.9408*2.9447*2.9288
08/17/2007 00:20:00*2.94095*2.9449*2.9449*2.93885
08/17/2007 00:25:00*2.9448*2.93915*2.9531*2.9353
08/17/2007 00:30:00*2.9407*2.93955*2.943*2.9346
08/17/2007 00:35:00*2.93975*2.94415*2.946*2.937
08/17/2007 00:40:00*2.9452*2.94335*2.9458*2.939
08/17/2007 00:45:00*2.9427*2.9445*2.9457*2.94215
08/17/2007 00:50:00*2.94435*2.94295*2.9447*2.94255
08/17/2007 00:55:00*2.9427*2.9443*2.9458*2.94185
08/17/2007 01:00:00*2.9429*2.94425*2.9449*2.9418
08/17/2007 01:05:00*2.94325*2.9449*2.947*2.9378
08/17/2007 01:10:00*2.9441*2.9505*2.9516*2.9417
08/17/2007 01:15:00*2.95065*2.94785*2.9518*2.94705
08/17/2007 01:20:00*2.94785*2.94495*2.9488*2.94035
08/17/2007 01:25:00*2.94455*2.9409*2.946*2.9389
08/17/2007 01:30:00*2.94165*2.9411*2.9441*2.93955
08/17/2007 01:35:00*2.9412*2.9447*2.9453*2.9401
08/17/2007 01:40:00*2.94415*2.94785*2.95*2.94335
08/17/2007 01:45:00*2.9479*2.94975*2.9513*2.947
08/17/2007 01:50:00*2.95005*2.95265*2.9582*2.94975
08/17/2007 01:55:00*2.9538*2.95205*2.9545*2.9505
08/17/2007 02:00:00*2.9528*2.9515*2.9552*2.9485
08/17/2007 02:05:00*2.9511*2.95375*2.9542*2.94875
08/17/2007 02:10:00*2.9539*2.95425*2.9571*2.95315
08/17/2007 02:15:00*2.9546*2.95195*2.9589*2.9519
08/17/2007 02:20:00*2.95445*2.94785*2.9556*2.94725
08/17/2007 02:25:00*2.9486*2.9486*2.9504*2.94625
08/17/2007 02:30:00*2.94795*2.94385*2.9495*2.9417
08/17/2007 02:35:00*2.9418*2.94095*2.9467*2.9394
08/17/2007 02:40:00*2.9421*2.94325*2.94375*2.93785
08/17/2007 02:45:00*2.9434*2.94165*2.9452*2.94125
08/17/2007 02:50:00*2.9421*2.9493*2.9515*2.93885
08/17/2007 02:55:00*2.95*2.9481*2.9513*2.94565
08/17/2007 03:00:00*2.9479*2.9529*2.9573*2.9479
08/17/2007 03:05:00*2.95235*2.94775*2.9533*2.94765
08/17/2007 03:10:00*2.94755*2.9533*2.95485*2.94755
08/17/2007 03:15:00*2.95465*2.96*2.9611*2.9528
08/17/2007 03:20:00*2.9612*2.9541*2.9619*2.95255
08/17/2007 03:25:00*2.9535*2.9634*2.9638*2.9455
08/17/2007 03:30:00*2.9625*2.9524*2.9645*2.95155
08/17/2007 03:35:00*2.9522*2.94035*2.95285*2.93825
08/17/2007 03:40:00*2.93935*2.9381*2.9439*2.9369
08/17/2007 03:45:00*2.9383*2.93255*2.93995*2.93085
08/17/2007 03:50:00*2.9331*2.91955*2.9333*2.90895
08/17/2007 03:55:00*2.91905*2.9221*2.9234*2.91785
08/17/2007 04:00:00*2.9225*2.9359*2.9368*2.92185
08/17/2007 04:05:00*2.9365*2.93455*2.9384*2.9308
08/17/2007 04:10:00*2.9351*2.9348*2.9378*2.93285
08/17/2007 04:15:00*2.9339*2.92685*2.9382*2.9247
08/17/2007 04:20:00*2.92705*2.92575*2.9289*2.9229
08/17/2007 04:25:00*2.926*2.91955*2.9268*2.9146
08/17/2007 04:30:00*2.9147*2.9122*2.9234*2.9115
08/17/2007 04:35:00*2.913*2.90835*2.91845*2.90325
08/17/2007 04:40:00*2.90875*2.91445*2.916*2.9066
08/17/2007 04:45:00*2.9147*2.91575*2.92*2.91345
08/17/2007 04:50:00*2.91615*2.91675*2.91755*2.9141
08/17/2007 04:55:00*2.917*2.9224*2.9249*2.9157
08/17/2007 05:00:00*2.9233*2.914*2.924*2.91145
08/17/2007 05:05:00*2.91385*2.9157*2.9244*2.9136
08/17/2007 05:10:00*2.9158*2.91*2.9179*2.90855
08/17/2007 05:15:00*2.90855*2.90555*2.9123*2.89995
08/17/2007 05:20:00*2.90475*2.90865*2.91065*2.9026
08/17/2007 05:25:00*2.9088*2.9208*2.9222*2.90795
08/17/2007 05:30:00*2.921*2.92665*2.9273*2.9195
08/17/2007 05:35:00*2.92625*2.9239*2.9314*2.9228
08/17/2007 05:40:00*2.92415*2.9269*2.9288*2.91885
08/17/2007 05:45:00*2.9263*2.93415*2.9349*2.92585
08/17/2007 05:50:00*2.93405*2.92675*2.9351*2.92645
08/17/2007 05:55:00*2.9266*2.93045*2.9315*2.92455
08/17/2007 06:00:00*2.9305*2.92835*2.932*2.92725
08/17/2007 06:05:00*2.9282*2.92135*2.9294*2.91705
08/17/2007 06:10:00*2.92205*2.93195*2.93255*2.9188
08/17/2007 06:15:00*2.9317*2.9358*2.9362*2.928
08/17/2007 06:20:00*2.93545*2.9354*2.9381*2.93425
08/17/2007 06:25:00*2.9354*2.93405*2.9376*2.9333
08/17/2007 06:30:00*2.9346*2.93705*2.9382*2.93345
08/17/2007 06:35:00*2.9365*2.9308*2.9375*2.92945
08/17/2007 06:40:00*2.92855*2.92805*2.9308*2.9259
08/17/2007 06:45:00*2.92845*2.93365*2.9343*2.92805
08/17/2007 06:50:00*2.93315*2.93405*2.9371*2.93195
08/17/2007 06:55:00*2.9342*2.9299*2.936*2.92485
08/17/2007 07:00:00*2.93025*2.93465*2.9381*2.92515
08/17/2007 07:05:00*2.93695*2.9335*2.93895*2.93255
08/17/2007 07:10:00*2.93425*2.9312*2.93485*2.92985
08/17/2007 07:15:00*2.92985*2.91615*2.9314*2.9151
08/17/2007 07:20:00*2.91645*2.92305*2.9232*2.9142
08/17/2007 07:25:00*2.9228*2.91695*2.9254*2.91695
08/17/2007 07:30:00*2.9181*2.91815*2.9186*2.91345
08/17/2007 07:35:00*2.92045*2.91925*2.9212*2.91815
08/17/2007 07:40:00*2.91775*2.9187*2.9204*2.9171
08/17/2007 07:45:00*2.9181*2.9242*2.933*2.91755
08/17/2007 07:50:00*2.924*2.91635*2.9273*2.91575
08/17/2007 07:55:00*2.9165*2.9158*2.9205*2.91295
08/17/2007 08:00:00*2.9143*2.9142*2.9167*2.91325
08/17/2007 08:05:00*2.9142*2.9048*2.9146*2.90015
08/17/2007 08:10:00*2.9043*2.903*2.9113*2.9005
08/17/2007 08:15:00*2.9047*2.90415*2.9059*2.90185
08/17/2007 08:20:00*2.90415*2.88185*2.9056*2.8742
08/17/2007 08:25:00*2.8861*2.8664*2.8861*2.86145
08/17/2007 08:30:00*2.86565*2.8627*2.8793*2.8557
08/17/2007 08:35:00*2.8628*2.8635*2.87195*2.8609
08/17/2007 08:40:00*2.86145*2.8677*2.86785*2.86145
08/17/2007 08:45:00*2.86585*2.88205*2.88375*2.86335
08/17/2007 08:50:00*2.8787*2.88395*2.888*2.8787
08/17/2007 08:55:00*2.8863*2.89155*2.89155*2.88395
08/17/2007 09:00:00*2.8863*2.8844*2.89155*2.8814
08/17/2007 09:05:00*2.8846*2.8742*2.885*2.8729
08/17/2007 09:10:00*2.8741*2.8769*2.8792*2.8733
08/17/2007 09:15:00*2.8771*2.8665*2.8801*2.8631
08/17/2007 09:20:00*2.8666*2.8622*2.8673*2.8509
08/17/2007 09:25:00*2.863*2.8722*2.8738*2.8575
08/17/2007 09:30:00*2.8723*2.8611*2.8746*2.8601
08/17/2007 09:35:00*2.8614*2.8568*2.8641*2.8543
08/17/2007 09:40:00*2.8567*2.85495*2.8594*2.8523
08/17/2007 09:45:00*2.8556*2.8596*2.8634*2.8526
08/17/2007 09:50:00*2.8616*2.8865*2.8889*2.8596
08/17/2007 09:55:00*2.8855*2.8863*2.8868*2.8785
08/17/2007 10:00:00*2.8841*2.8917*2.8931*2.8832
08/17/2007 10:05:00*2.8933*2.8886*2.8955*2.8845
08/17/2007 10:10:00*2.8886*2.8795*2.8886*2.8706
08/17/2007 10:15:00*2.8791*2.8864*2.8869*2.8784
08/17/2007 10:20:00*2.8864*2.8882*2.8904*2.8847
08/17/2007 10:25:00*2.8862*2.8807*2.8882*2.8772
08/17/2007 10:30:00*2.8812*2.8726*2.8814*2.8684
08/17/2007 10:35:00*2.8736*2.8745*2.8757*2.8705
08/17/2007 10:40:00*2.8748*2.8805*2.8813*2.8745
08/17/2007 10:45:00*2.8801*2.8866*2.8924*2.88
08/17/2007 10:50:00*2.8868*2.8923*2.8931*2.8847
08/17/2007 10:55:00*2.8923*2.8865*2.8946*2.8843
08/17/2007 11:00:00*2.8889*2.9003*2.9022*2.8851
08/17/2007 11:05:00*2.8996*2.9019*2.9038*2.8982
08/17/2007 11:10:00*2.9008*2.906*2.9135*2.9001
08/17/2007 11:15:00*2.9052*2.9015*2.9064*2.9015
08/17/2007 11:20:00*2.9015*2.899*2.904*2.8989
08/17/2007 11:25:00*2.8996*2.8967*2.8999*2.8958
08/17/2007 11:30:00*2.8969*2.885*2.8969*2.8808
08/17/2007 11:35:00*2.8852*2.8798*2.8914*2.87915
08/17/2007 11:40:00*2.881*2.87685*2.88605*2.873
08/17/2007 11:45:00*2.8778*2.8815*2.8831*2.87685
08/17/2007 11:50:00*2.881*2.87745*2.8815*2.8731
08/17/2007 11:55:00*2.87715*2.8813*2.8826*2.8766
08/17/2007 12:00:00*2.88105*2.87965*2.8829*2.87895
08/17/2007 12:05:00*2.8818*2.87785*2.8839*2.8744
08/17/2007 12:10:00*2.87805*2.8752*2.88075*2.87365
08/17/2007 12:15:00*2.8763*2.86495*2.8803*2.8649
08/17/2007 12:20:00*2.85495*2.8614*2.86495*2.85495
08/17/2007 12:25:00*2.86085*2.8601*2.8644*2.85895
08/17/2007 12:30:00*2.86075*2.85635*2.862*2.85465
08/17/2007 12:35:00*2.8566*2.85145*2.8593*2.85115
08/17/2007 12:40:00*2.8513*2.8499*2.8531*2.84695
08/17/2007 12:45:00*2.8513*2.84925*2.852*2.8469
08/17/2007 12:50:00*2.84965*2.84535*2.85025*2.84535
08/17/2007 12:55:00*2.8462*2.85405*2.8716*2.84535
08/17/2007 13:00:00*2.8535*2.853*2.8551*2.85075
08/17/2007 13:05:00*2.8532*2.85*2.8533*2.84755
08/17/2007 13:10:00*2.84785*2.8505*2.85155*2.8477
08/17/2007 13:15:00*2.85*2.85095*2.8524*2.84865
08/17/2007 13:20:00*2.85075*2.84975*2.8527*2.84725
08/17/2007 13:25:00*2.8493*2.8511*2.852*2.84885
08/17/2007 13:30:00*2.8502*2.8492*2.8528*2.84665
08/17/2007 13:35:00*2.8476*2.84205*2.85*2.84075
08/17/2007 13:40:00*2.84275*2.84045*2.84645*2.8392
08/17/2007 13:45:00*2.8409*2.8435*2.8483*2.83985
08/17/2007 13:50:00*2.84585*2.84605*2.8502*2.8435
08/17/2007 13:55:00*2.8464*2.84415*2.8473*2.8425
08/17/2007 14:00:00*2.84365*2.8465*2.8485*2.84365
08/17/2007 14:05:00*2.84525*2.85295*2.85515*2.84335
08/17/2007 14:10:00*2.8556*2.8513*2.8558*2.8505
08/17/2007 14:15:00*2.8525*2.85825*2.86035*2.8513
08/17/2007 14:20:00*2.85865*2.8595*2.8624*2.85795
08/17/2007 14:25:00*2.8617*2.85955*2.8623*2.85785
08/17/2007 14:30:00*2.8594*2.8583*2.8602*2.85715
08/17/2007 14:35:00*2.8576*2.85735*2.86*2.8558
08/17/2007 14:40:00*2.8574*2.85725*2.8583*2.85625
08/17/2007 14:45:00*2.8576*2.85745*2.8591*2.8564
08/17/2007 14:50:00*2.8577*2.85785*2.8612*2.85495
08/17/2007 14:55:00*2.857*2.86055*2.8622*2.8566
08/17/2007 15:00:00*2.86015*2.8587*2.86315*2.8575
08/17/2007 15:05:00*2.8595*2.8573*2.8595*2.8557
08/17/2007 15:10:00*2.8575*2.8559*2.8585*2.85105
08/17/2007 15:15:00*2.8539*2.8484*2.8566*2.84735
08/17/2007 15:20:00*2.84965*2.8485*2.84965*2.84705
08/17/2007 15:25:00*2.84925*2.84775*2.84945*2.8472
08/17/2007 15:30:00*2.8476*2.8503*2.85135*2.84675
08/17/2007 15:35:00*2.8496*2.8494*2.85175*2.84675
08/17/2007 15:40:00*2.84985*2.84755*2.8508*2.84595
08/17/2007 15:45:00*2.84795*2.8531*2.85365*2.84675
08/17/2007 15:50:00*2.85255*2.85095*2.8542*2.8487
08/17/2007 15:55:00*2.8501*2.8484*2.8535*2.8484
08/17/2007 16:00:00*2.8482*2.8504*2.852*2.84115
08/17/2007 16:05:00*2.85205*2.84945*2.85205*2.84835
08/17/2007 16:10:00*2.84915*2.8489*2.85135*2.84885
08/17/2007 16:15:00*2.8492*2.84855*2.85065*2.84725
08/17/2007 16:20:00*2.84815*2.8494*2.85095*2.8477
08/17/2007 16:25:00*2.8488*2.848*2.85065*2.84795
08/17/2007 16:30:00*2.84795*2.8473*2.85175*2.8464
08/17/2007 16:35:00*2.8473*2.84985*2.8505*2.84675
08/17/2007 16:40:00*2.84995*2.85125*2.85195*2.84985
08/17/2007 16:45:00*2.8514*2.84225*2.85235*2.8416
08/17/2007 16:50:00*2.84195*2.84605*2.84815*2.8416
08/17/2007 16:55:00*2.846*2.85005*2.852*2.84395
08/17/2007 17:00:00*2.84815*2.84125*2.85085*2.84085
