08/15/2007 17:05:00*2.80075*2.8018*2.80435*2.79975
08/15/2007 17:10:00*2.8016*2.8022*2.8026*2.799
08/15/2007 17:15:00*2.80205*2.8025*2.80375*2.8017
08/15/2007 17:20:00*2.80255*2.8035*2.8049*2.8013
08/15/2007 17:25:00*2.803*2.8054*2.8071*2.8022
08/15/2007 17:30:00*2.8048*2.8061*2.8061*2.803
08/15/2007 17:35:00*2.80575*2.8063*2.80735*2.8046
08/15/2007 17:40:00*2.8061*2.80435*2.81095*2.8042
08/15/2007 17:45:00*2.8049*2.80575*2.8074*2.8032
08/15/2007 17:50:00*2.8058*2.8046*2.8072*2.80425
08/15/2007 17:55:00*2.80485*2.8063*2.80905*2.80195
08/15/2007 18:00:00*2.8065*2.8127*2.81405*2.8063
08/15/2007 18:05:00*2.81285*2.8107*2.8131*2.8091
08/15/2007 18:10:00*2.80965*2.80995*2.81155*2.8091
08/15/2007 18:15:00*2.81*2.8093*2.81075*2.80825
08/15/2007 18:20:00*2.8091*2.8088*2.81*2.8073
08/15/2007 18:25:00*2.80865*2.80885*2.81*2.80735
08/15/2007 18:30:00*2.80835*2.8095*2.8111*2.80835
08/15/2007 18:35:00*2.8096*2.81*2.8112*2.8092
08/15/2007 18:40:00*2.8102*2.8088*2.8109*2.8081
08/15/2007 18:45:00*2.8089*2.8095*2.8103*2.80845
08/15/2007 18:50:00*2.81025*2.81395*2.81475*2.8094
08/15/2007 18:55:00*2.81435*2.81405*2.81725*2.8134
08/15/2007 19:00:00*2.8136*2.81405*2.8155*2.8131
08/15/2007 19:05:00*2.8141*2.81265*2.81555*2.81215
08/15/2007 19:10:00*2.81275*2.8108*2.81405*2.809
08/15/2007 19:15:00*2.8108*2.8127*2.8133*2.80935
08/15/2007 19:20:00*2.81245*2.8136*2.8139*2.8117
08/15/2007 19:25:00*2.81315*2.8146*2.8159*2.8131
08/15/2007 19:30:00*2.8144*2.8158*2.81635*2.81325
08/15/2007 19:35:00*2.81545*2.81495*2.8161*2.81405
08/15/2007 19:40:00*2.8151*2.81585*2.8162*2.81445
08/15/2007 19:45:00*2.8163*2.82105*2.8237*2.814
08/15/2007 19:50:00*2.8206*2.82525*2.8275*2.82045
08/15/2007 19:55:00*2.8256*2.82425*2.82645*2.8232
08/15/2007 20:00:00*2.8243*2.8239*2.82465*2.8207
08/15/2007 20:05:00*2.82375*2.82545*2.82645*2.82275
08/15/2007 20:10:00*2.8258*2.82395*2.8263*2.82375
08/15/2007 20:15:00*2.8246*2.82715*2.82815*2.82225
08/15/2007 20:20:00*2.82695*2.8244*2.8276*2.82345
08/15/2007 20:25:00*2.82465*2.83*2.8311*2.8241
08/15/2007 20:30:00*2.83005*2.83045*2.8328*2.82795
08/15/2007 20:35:00*2.82995*2.8331*2.83635*2.82905
08/15/2007 20:40:00*2.8327*2.8311*2.8395*2.82995
08/15/2007 20:45:00*2.831*2.8311*2.83425*2.8291
08/15/2007 20:50:00*2.83025*2.8335*2.8335*2.8294
08/15/2007 20:55:00*2.83345*2.83215*2.8347*2.83205
08/15/2007 21:00:00*2.833*2.83305*2.8342*2.83195
08/15/2007 21:05:00*2.8339*2.83425*2.8344*2.83195
08/15/2007 21:10:00*2.83405*2.834*2.837*2.83285
08/15/2007 21:15:00*2.83475*2.83735*2.83745*2.834
08/15/2007 21:20:00*2.83725*2.83625*2.83805*2.8356
08/15/2007 21:25:00*2.8366*2.83685*2.8378*2.8346
08/15/2007 21:30:00*2.837*2.83575*2.8385*2.83555
08/15/2007 21:35:00*2.8359*2.8332*2.8369*2.83215
08/15/2007 21:40:00*2.83315*2.8311*2.8349*2.83075
08/15/2007 21:45:00*2.8308*2.83115*2.8325*2.8296
08/15/2007 21:50:00*2.8309*2.83705*2.83895*2.83075
08/15/2007 21:55:00*2.8364*2.83995*2.8422*2.83585
08/15/2007 22:00:00*2.8399*2.84685*2.84735*2.83935
08/15/2007 22:05:00*2.8464*2.8404*2.8471*2.8388
08/15/2007 22:10:00*2.84015*2.8427*2.8441*2.8399
08/15/2007 22:15:00*2.84265*2.84235*2.8461*2.84185
08/15/2007 22:20:00*2.8425*2.8406*2.84295*2.83875
08/15/2007 22:25:00*2.84015*2.83975*2.8412*2.8394
08/15/2007 22:30:00*2.84025*2.84295*2.8436*2.83945
08/15/2007 22:35:00*2.8431*2.84355*2.84625*2.84195
08/15/2007 22:40:00*2.84325*2.85065*2.8525*2.84265
08/15/2007 22:45:00*2.85035*2.8507*2.8521*2.84875
08/15/2007 22:50:00*2.851*2.84855*2.8517*2.84705
08/15/2007 22:55:00*2.8486*2.84765*2.8497*2.8453
08/15/2007 23:00:00*2.8476*2.85565*2.8563*2.845
08/15/2007 23:05:00*2.85265*2.8608*2.8629*2.85245
08/15/2007 23:10:00*2.8615*2.8574*2.8629*2.8547
08/15/2007 23:15:00*2.8579*2.8629*2.8716*2.8574
08/15/2007 23:20:00*2.8631*2.8698*2.8783*2.8616
08/15/2007 23:25:00*2.87*2.8755*2.8769*2.867
08/15/2007 23:30:00*2.8756*2.8763*2.8786*2.8716
08/15/2007 23:35:00*2.8762*2.8779*2.8839*2.8755
08/15/2007 23:40:00*2.8778*2.8921*2.8921*2.8741
08/15/2007 23:45:00*2.8922*2.8912*2.9056*2.8874
08/15/2007 23:50:00*2.8919*2.8934*2.9064*2.8912
08/15/2007 23:55:00*2.8938*2.8938*2.8957*2.8857
08/16/2007 00:00:00*2.8934*2.904*2.9047*2.8934
08/16/2007 00:05:00*2.9041*2.8958*2.9043*2.8957
08/16/2007 00:10:00*2.8955*2.8947*2.8958*2.8893
08/16/2007 00:15:00*2.8857*2.8859*2.8947*2.884
08/16/2007 00:20:00*2.8857*2.8835*2.889*2.8825
08/16/2007 00:25:00*2.8833*2.8863*2.8883*2.8721
08/16/2007 00:30:00*2.8862*2.882*2.887*2.8762
08/16/2007 00:35:00*2.8819*2.8779*2.882*2.8753
08/16/2007 00:40:00*2.878*2.873*2.8785*2.8707
08/16/2007 00:45:00*2.8729*2.8679*2.8735*2.8616
08/16/2007 00:50:00*2.8678*2.865*2.8692*2.8621
08/16/2007 00:55:00*2.864*2.8768*2.8809*2.8634
08/16/2007 01:00:00*2.8772*2.8719*2.8779*2.8672
08/16/2007 01:05:00*2.8718*2.871*2.8722*2.8689
08/16/2007 01:10:00*2.8712*2.8707*2.8747*2.8683
08/16/2007 01:15:00*2.8708*2.8692*2.8723*2.867
08/16/2007 01:20:00*2.8693*2.8658*2.8693*2.8658
08/16/2007 01:25:00*2.8656*2.8679*2.8693*2.8642
08/16/2007 01:30:00*2.868*2.8751*2.8754*2.8675
08/16/2007 01:35:00*2.8749*2.8814*2.8832*2.8749
08/16/2007 01:40:00*2.8813*2.8837*2.885*2.8798
08/16/2007 01:45:00*2.8835*2.8775*2.8839*2.8761
08/16/2007 01:50:00*2.8776*2.8789*2.8795*2.8734
08/16/2007 01:55:00*2.8791*2.8748*2.8811*2.8748
08/16/2007 02:00:00*2.8747*2.8743*2.8765*2.8718
08/16/2007 02:05:00*2.8741*2.8796*2.8798*2.8729
08/16/2007 02:10:00*2.8793*2.88*2.8845*2.8783
08/16/2007 02:15:00*2.8797*2.8781*2.881*2.8778
08/16/2007 02:20:00*2.878*2.8759*2.8781*2.8759
08/16/2007 02:25:00*2.8755*2.8756*2.8766*2.8733
08/16/2007 02:30:00*2.8754*2.8701*2.8783*2.8695
08/16/2007 02:35:00*2.8703*2.8735*2.8738*2.869
08/16/2007 02:40:00*2.8737*2.8696*2.8741*2.8696
08/16/2007 02:45:00*2.8694*2.8662*2.8706*2.866
08/16/2007 02:50:00*2.8661*2.8726*2.8728*2.8658
08/16/2007 02:55:00*2.8727*2.8709*2.8739*2.8702
08/16/2007 03:00:00*2.871*2.8661*2.8716*2.8648
08/16/2007 03:05:00*2.8662*2.8682*2.8694*2.8656
08/16/2007 03:10:00*2.8683*2.8679*2.8688*2.8646
08/16/2007 03:15:00*2.8686*2.867*2.8692*2.8656
08/16/2007 03:20:00*2.8671*2.8687*2.8687*2.8643
08/16/2007 03:25:00*2.8679*2.8674*2.8689*2.8652
08/16/2007 03:30:00*2.8673*2.8665*2.8686*2.8654
08/16/2007 03:35:00*2.8666*2.8693*2.8697*2.8663
08/16/2007 03:40:00*2.8691*2.8692*2.8695*2.8669
08/16/2007 03:45:00*2.8691*2.8692*2.8695*2.8671
08/16/2007 03:50:00*2.869*2.8686*2.8701*2.8669
08/16/2007 03:55:00*2.8688*2.8727*2.8737*2.8685
08/16/2007 04:00:00*2.8724*2.8764*2.8802*2.8724
08/16/2007 04:05:00*2.8763*2.8765*2.8771*2.8746
08/16/2007 04:10:00*2.8766*2.8824*2.8843*2.8759
08/16/2007 04:15:00*2.8825*2.8899*2.8913*2.8819
08/16/2007 04:20:00*2.8901*2.8954*2.8954*2.8876
08/16/2007 04:25:00*2.8955*2.9009*2.9027*2.8954
08/16/2007 04:30:00*2.9011*2.8942*2.9092*2.8885
08/16/2007 04:35:00*2.8943*2.894*2.901*2.8932
08/16/2007 04:40:00*2.8951*2.8882*2.8953*2.8867
08/16/2007 04:45:00*2.889*2.888*2.8894*2.8834
08/16/2007 04:50:00*2.8881*2.8944*2.8946*2.887
08/16/2007 04:55:00*2.8943*2.8934*2.8962*2.8934
08/16/2007 05:00:00*2.8935*2.8931*2.8942*2.8922
08/16/2007 05:05:00*2.8933*2.8898*2.8942*2.8884
08/16/2007 05:10:00*2.8905*2.8908*2.8915*2.8882
08/16/2007 05:15:00*2.891*2.8922*2.8936*2.8906
08/16/2007 05:20:00*2.8921*2.8997*2.8997*2.8917
08/16/2007 05:25:00*2.9*2.899*2.9019*2.8978
08/16/2007 05:30:00*2.8991*2.9053*2.907*2.899
08/16/2007 05:35:00*2.9052*2.9024*2.9054*2.9013
08/16/2007 05:40:00*2.9018*2.9052*2.9101*2.8995
08/16/2007 05:45:00*2.9045*2.9017*2.9055*2.9008
08/16/2007 05:50:00*2.9014*2.9007*2.9018*2.8994
08/16/2007 05:55:00*2.9006*2.9013*2.9028*2.8996
08/16/2007 06:00:00*2.9012*2.8993*2.9013*2.8972
08/16/2007 06:05:00*2.8992*2.9085*2.9093*2.8992
08/16/2007 06:10:00*2.9083*2.9133*2.9133*2.9083
08/16/2007 06:15:00*2.9134*2.9136*2.9232*2.9113
08/16/2007 06:20:00*2.9141*2.9158*2.9206*2.9136
08/16/2007 06:25:00*2.9153*2.9102*2.9169*2.9081
08/16/2007 06:30:00*2.9103*2.9185*2.9185*2.9095
08/16/2007 06:35:00*2.9187*2.9209*2.9244*2.9168
08/16/2007 06:40:00*2.9211*2.9255*2.9354*2.9192
08/16/2007 06:45:00*2.9254*2.9183*2.926*2.9174
08/16/2007 06:50:00*2.9186*2.9104*2.925*2.9101
08/16/2007 06:55:00*2.9105*2.9149*2.917*2.9087
08/16/2007 07:00:00*2.9151*2.9182*2.9186*2.9095
08/16/2007 07:05:00*2.9183*2.9213*2.9272*2.9182
08/16/2007 07:10:00*2.9214*2.9188*2.9274*2.9181
08/16/2007 07:15:00*2.9177*2.9262*2.9274*2.9164
08/16/2007 07:20:00*2.9261*2.9216*2.9269*2.9201
08/16/2007 07:25:00*2.9215*2.9294*2.93*2.9215
08/16/2007 07:30:00*2.9295*2.9311*2.934*2.928
08/16/2007 07:35:00*2.931*2.9268*2.9325*2.9234
08/16/2007 07:40:00*2.9269*2.9272*2.9307*2.9249
08/16/2007 07:45:00*2.9273*2.9208*2.9273*2.9182
08/16/2007 07:50:00*2.9207*2.922*2.9232*2.9185
08/16/2007 07:55:00*2.9219*2.9304*2.9323*2.9218
08/16/2007 08:00:00*2.9302*2.9297*2.931*2.9279
08/16/2007 08:05:00*2.9299*2.9284*2.9318*2.9265
08/16/2007 08:10:00*2.9283*2.9321*2.933*2.9257
08/16/2007 08:15:00*2.9322*2.9283*2.9337*2.9251
08/16/2007 08:20:00*2.9285*2.9224*2.9294*2.9217
08/16/2007 08:25:00*2.9219*2.9218*2.9249*2.9193
08/16/2007 08:30:00*2.9223*2.918*2.9252*2.9165
08/16/2007 08:35:00*2.9179*2.9091*2.918*2.9085
08/16/2007 08:40:00*2.9089*2.9005*2.9124*2.8989
08/16/2007 08:45:00*2.9004*2.8937*2.9042*2.8931
08/16/2007 08:50:00*2.8938*2.9068*2.907*2.8933
08/16/2007 08:55:00*2.9064*2.9014*2.9068*2.90055
08/16/2007 09:00:00*2.9016*2.9031*2.9044*2.89655
08/16/2007 09:05:00*2.90335*2.90365*2.9098*2.9018
08/16/2007 09:10:00*2.90265*2.9049*2.9068*2.89765
08/16/2007 09:20:00*2.90495*2.9087*2.9092*2.9035
08/16/2007 09:25:00*2.90805*2.897*2.91*2.89485
08/16/2007 09:30:00*2.896*2.9031*2.9046*2.89475
08/16/2007 09:35:00*2.90455*2.9089*2.9118*2.9031
08/16/2007 09:40:00*2.91*2.90915*2.9122*2.90205
08/16/2007 09:45:00*2.90795*2.911*2.9126*2.90795
08/16/2007 09:50:00*2.90915*2.9045*2.911*2.90055
08/16/2007 09:55:00*2.90435*2.9037*2.906*2.90145
08/16/2007 10:00:00*2.90385*2.90835*2.91*2.9037
08/16/2007 10:05:00*2.9102*2.91235*2.9151*2.9082
08/16/2007 10:10:00*2.9126*2.9123*2.9126*2.90965
08/16/2007 10:15:00*2.9123*2.91135*2.9128*2.90815
08/16/2007 10:20:00*2.91105*2.91675*2.9185*2.91085
08/16/2007 10:25:00*2.91805*2.9231*2.9259*2.91675
08/16/2007 10:30:00*2.92305*2.92335*2.9274*2.92115
08/16/2007 10:35:00*2.9232*2.91655*2.9288*2.9162
08/16/2007 10:40:00*2.9171*2.91635*2.9178*2.9136
08/16/2007 10:45:00*2.91635*2.91675*2.9191*2.9142
08/16/2007 10:50:00*2.9171*2.9124*2.9175*2.91215
08/16/2007 10:55:00*2.91445*2.9098*2.917*2.90965
08/16/2007 11:00:00*2.90855*2.92005*2.9227*2.9054
08/16/2007 11:05:00*2.91935*2.9134*2.9222*2.91125
08/16/2007 11:10:00*2.91315*2.9059*2.91615*2.9055
08/16/2007 11:15:00*2.9064*2.90965*2.9126*2.9054
08/16/2007 11:20:00*2.9107*2.9195*2.9195*2.90925
08/16/2007 11:25:00*2.91945*2.9218*2.9227*2.91655
08/16/2007 11:30:00*2.92115*2.91745*2.9236*2.9148
08/16/2007 11:35:00*2.91765*2.9186*2.92095*2.9146
08/16/2007 11:40:00*2.91995*2.92015*2.927*2.91785
08/16/2007 11:45:00*2.91995*2.91995*2.9223*2.9166
08/16/2007 11:50:00*2.921*2.9271*2.9282*2.9193
08/16/2007 11:55:00*2.9282*2.92495*2.9298*2.9232
08/16/2007 12:00:00*2.9257*2.92605*2.9267*2.9221
08/16/2007 12:05:00*2.92635*2.93495*2.9355*2.92445
08/16/2007 12:10:00*2.93555*2.9435*2.9473*2.93355
08/16/2007 12:15:00*2.944*2.9309*2.9462*2.927
08/16/2007 12:20:00*2.93155*2.9327*2.94*2.92645
08/16/2007 12:25:00*2.9324*2.93335*2.9406*2.92945
08/16/2007 12:30:00*2.93255*2.93425*2.9382*2.9294
08/16/2007 12:35:00*2.9353*2.93025*2.9363*2.9294
08/16/2007 12:40:00*2.93155*2.9354*2.93635*2.93025
08/16/2007 12:45:00*2.9366*2.9365*2.9432*2.93345
08/16/2007 12:50:00*2.93595*2.9321*2.9372*2.9301
08/16/2007 12:55:00*2.9319*2.9432*2.9442*2.9316
08/16/2007 13:00:00*2.9439*2.93975*2.9447*2.93715
08/16/2007 13:05:00*2.9403*2.942*2.9463*2.93795
08/16/2007 13:10:00*2.94305*2.93975*2.9438*2.9378
08/16/2007 13:15:00*2.93995*2.94245*2.943*2.9362
08/16/2007 13:20:00*2.94265*2.9356*2.9436*2.93405
08/16/2007 13:25:00*2.9366*2.93275*2.9401*2.92965
08/16/2007 13:30:00*2.93255*2.9331*2.9376*2.93065
08/16/2007 13:35:00*2.9335*2.93435*2.938*2.9285
08/16/2007 13:40:00*2.9345*2.9351*2.93805*2.9327
08/16/2007 13:45:00*2.93585*2.93395*2.9378*2.93245
08/16/2007 13:50:00*2.9347*2.9346*2.94135*2.93215
08/16/2007 13:55:00*2.9327*2.92725*2.9379*2.92415
08/16/2007 14:00:00*2.92435*2.92335*2.92725*2.9162
08/16/2007 14:05:00*2.92415*2.9259*2.9276*2.92205
08/16/2007 14:10:00*2.92435*2.91705*2.9259*2.9137
08/16/2007 14:15:00*2.9168*2.9212*2.9253*2.9168
08/16/2007 14:20:00*2.91845*2.9179*2.92245*2.91425
08/16/2007 14:25:00*2.9177*2.9179*2.9223*2.91565
08/16/2007 14:30:00*2.9187*2.9186*2.92185*2.91675
08/16/2007 14:35:00*2.91845*2.924*2.9262*2.91675
08/16/2007 14:40:00*2.92395*2.9197*2.9258*2.91765
08/16/2007 14:45:00*2.9199*2.9162*2.9199*2.91445
08/16/2007 14:50:00*2.91595*2.9159*2.91995*2.91175
08/16/2007 14:55:00*2.9173*2.9138*2.9193*2.91325
08/16/2007 15:00:00*2.91485*2.9109*2.91485*2.90905
08/16/2007 15:05:00*2.9107*2.91135*2.9155*2.9107
08/16/2007 15:10:00*2.91155*2.92005*2.9222*2.9103
08/16/2007 15:15:00*2.92145*2.91525*2.9239*2.91525
08/16/2007 15:20:00*2.91695*2.91615*2.9204*2.91525
08/16/2007 15:25:00*2.91505*2.9178*2.9179*2.9144
08/16/2007 15:30:00*2.91725*2.92*2.9207*2.91715
08/16/2007 15:35:00*2.9191*2.91975*2.9217*2.91525
08/16/2007 15:40:00*2.921*2.9123*2.921*2.91085
08/16/2007 15:45:00*2.9136*2.9107*2.91525*2.9072
08/16/2007 15:50:00*2.91065*2.9066*2.9171*2.90485
08/16/2007 15:55:00*2.9068*2.8974*2.9105*2.89575
08/16/2007 16:00:00*2.89615*2.8978*2.8996*2.89325
08/16/2007 16:05:00*2.89655*2.8848*2.8982*2.88295
08/16/2007 16:10:00*2.885*2.8843*2.888*2.8778
08/16/2007 16:15:00*2.88315*2.879*2.8871*2.8766
08/16/2007 16:20:00*2.87885*2.8756*2.8792*2.86755
08/16/2007 16:25:00*2.876*2.87785*2.8826*2.8723
08/16/2007 16:30:00*2.8783*2.87635*2.8798*2.8748
08/16/2007 16:35:00*2.87655*2.87555*2.8794*2.8741
08/16/2007 16:40:00*2.8763*2.8741*2.8788*2.87345
08/16/2007 16:45:00*2.8747*2.87685*2.8774*2.87255
08/16/2007 16:50:00*2.8766*2.8775*2.8798*2.8755
08/16/2007 16:55:00*2.8787*2.88*2.8809*2.87745
08/16/2007 17:00:00*2.87995*2.88095*2.8849*2.87965
