08/14/2007 17:05:00*2.7491*2.74795*2.75*2.7476
08/14/2007 17:10:00*2.748*2.7484*2.7491*2.7478
08/14/2007 17:15:00*2.74795*2.74865*2.74885*2.74795
08/14/2007 17:20:00*2.7486*2.7489*2.7495*2.7474
08/14/2007 17:25:00*2.7487*2.7485*2.74945*2.748
08/14/2007 17:30:00*2.7482*2.7482*2.7491*2.7474
08/14/2007 17:35:00*2.7481*2.749*2.7492*2.74755
08/14/2007 17:40:00*2.74865*2.74955*2.74965*2.7484
08/14/2007 17:45:00*2.74905*2.7479*2.74965*2.7475
08/14/2007 17:50:00*2.7475*2.7488*2.7492*2.7474
08/14/2007 17:55:00*2.74885*2.749*2.7492*2.74795
08/14/2007 18:00:00*2.74905*2.7494*2.74985*2.74835
08/14/2007 18:05:00*2.74915*2.7497*2.75075*2.7472
08/14/2007 18:10:00*2.74945*2.75015*2.7505*2.7493
08/14/2007 18:15:00*2.7498*2.7494*2.75075*2.74885
08/14/2007 18:20:00*2.7494*2.74875*2.75035*2.7481
08/14/2007 18:25:00*2.74835*2.7478*2.7492*2.7476
08/14/2007 18:30:00*2.7486*2.7493*2.75015*2.74755
08/14/2007 18:35:00*2.74995*2.75005*2.75095*2.7491
08/14/2007 18:40:00*2.75*2.7489*2.7518*2.74865
08/14/2007 18:45:00*2.74945*2.7493*2.7506*2.74815
08/14/2007 18:50:00*2.7489*2.74895*2.7508*2.74885
08/14/2007 18:55:00*2.74865*2.7489*2.75035*2.7469
08/14/2007 19:00:00*2.74905*2.7519*2.7523*2.7483
08/14/2007 19:05:00*2.7518*2.751*2.752*2.75025
08/14/2007 19:10:00*2.7512*2.7511*2.75135*2.74895
08/14/2007 19:15:00*2.75075*2.7507*2.75185*2.74985
08/14/2007 19:20:00*2.7507*2.75065*2.7516*2.74995
08/14/2007 19:25:00*2.7506*2.75055*2.7513*2.75005
08/14/2007 19:30:00*2.7518*2.7506*2.7518*2.7502
08/14/2007 19:35:00*2.75135*2.75015*2.75135*2.7494
08/14/2007 19:40:00*2.75*2.749*2.7505*2.7489
08/14/2007 19:45:00*2.74905*2.7483*2.7497*2.74815
08/14/2007 19:50:00*2.74815*2.7493*2.7494*2.7477
08/14/2007 19:55:00*2.74935*2.75005*2.7507*2.74865
08/14/2007 20:00:00*2.7504*2.75035*2.7506*2.74935
08/14/2007 20:05:00*2.7503*2.74975*2.7506*2.74915
08/14/2007 20:10:00*2.7498*2.74915*2.7498*2.74825
08/14/2007 20:15:00*2.7492*2.7505*2.7511*2.7489
08/14/2007 20:20:00*2.75055*2.75075*2.7512*2.7497
08/14/2007 20:25:00*2.75055*2.74935*2.75075*2.749
08/14/2007 20:30:00*2.74925*2.7482*2.7497*2.7482
08/14/2007 20:35:00*2.74885*2.74965*2.7502*2.7482
08/14/2007 20:40:00*2.74985*2.7497*2.7506*2.74885
08/14/2007 20:45:00*2.7501*2.7497*2.7538*2.74875
08/14/2007 20:50:00*2.7528*2.75595*2.76*2.7488
08/14/2007 20:55:00*2.75555*2.76025*2.7609*2.75545
08/14/2007 21:00:00*2.76045*2.7573*2.761*2.75625
08/14/2007 21:05:00*2.7574*2.7578*2.7599*2.75655
08/14/2007 21:10:00*2.75855*2.76035*2.7605*2.7568
08/14/2007 21:15:00*2.76005*2.7599*2.76235*2.7592
08/14/2007 21:20:00*2.7603*2.7602*2.7617*2.7586
08/14/2007 21:25:00*2.76045*2.7615*2.7623*2.7597
08/14/2007 21:30:00*2.76215*2.761*2.7626*2.7599
08/14/2007 21:35:00*2.76115*2.76165*2.7626*2.76
08/14/2007 21:40:00*2.7618*2.76165*2.7626*2.76075
08/14/2007 21:45:00*2.76165*2.7631*2.76375*2.7607
08/14/2007 21:50:00*2.7628*2.7639*2.7641*2.7619
08/14/2007 21:55:00*2.7629*2.76335*2.76485*2.7624
08/14/2007 22:00:00*2.7637*2.763*2.7643*2.76205
08/14/2007 22:05:00*2.76315*2.7643*2.76795*2.7626
08/14/2007 22:10:00*2.76415*2.7682*2.76925*2.76345
08/14/2007 22:15:00*2.76905*2.7683*2.76985*2.7649
08/14/2007 22:20:00*2.76755*2.76565*2.769*2.7651
08/14/2007 22:25:00*2.7658*2.76445*2.7665*2.7643
08/14/2007 22:30:00*2.7643*2.7615*2.7657*2.7614
08/14/2007 22:35:00*2.76105*2.7598*2.7618*2.7584
08/14/2007 22:40:00*2.7598*2.76175*2.76295*2.75915
08/14/2007 22:45:00*2.76175*2.7617*2.76405*2.76115
08/14/2007 22:50:00*2.7621*2.76275*2.7636*2.7614
08/14/2007 22:55:00*2.76275*2.763*2.7636*2.7623
08/14/2007 23:00:00*2.7627*2.7636*2.76395*2.76195
08/14/2007 23:05:00*2.76445*2.764*2.76545*2.7631
08/14/2007 23:10:00*2.7638*2.76555*2.7658*2.76305
08/14/2007 23:15:00*2.76535*2.7665*2.76775*2.76515
08/14/2007 23:20:00*2.7662*2.7631*2.7665*2.76275
08/14/2007 23:25:00*2.7632*2.76575*2.766*2.7631
08/14/2007 23:30:00*2.7658*2.76295*2.7664*2.7624
08/14/2007 23:35:00*2.76285*2.76425*2.7651*2.76275
08/14/2007 23:40:00*2.76405*2.76465*2.7652*2.76295
08/14/2007 23:45:00*2.76445*2.76495*2.7655*2.76355
08/14/2007 23:50:00*2.7652*2.76545*2.76565*2.76465
08/14/2007 23:55:00*2.76585*2.77205*2.7733*2.7634
08/15/2007 00:00:00*2.77245*2.77305*2.7734*2.76885
08/15/2007 00:05:00*2.77295*2.77095*2.7735*2.7692
08/15/2007 00:10:00*2.7707*2.772*2.7728*2.7706
08/15/2007 00:15:00*2.7717*2.77985*2.7807*2.7717
08/15/2007 00:20:00*2.77955*2.77885*2.78065*2.778
08/15/2007 00:25:00*2.78065*2.7796*2.78125*2.77835
08/15/2007 00:30:00*2.7795*2.7809*2.78145*2.77895
08/15/2007 00:35:00*2.78055*2.7725*2.7868*2.77155
08/15/2007 00:40:00*2.77195*2.7738*2.7777*2.77035
08/15/2007 00:45:00*2.77365*2.76955*2.7739*2.76955
08/15/2007 00:50:00*2.76975*2.7755*2.7755*2.768
08/15/2007 00:55:00*2.7755*2.7745*2.77665*2.7727
08/15/2007 01:00:00*2.77475*2.77325*2.7762*2.77235
08/15/2007 01:05:00*2.77325*2.77465*2.7762*2.77275
08/15/2007 01:10:00*2.77535*2.77215*2.77555*2.7713
08/15/2007 01:15:00*2.77285*2.77045*2.7734*2.76915
08/15/2007 01:20:00*2.77045*2.7716*2.77285*2.76915
08/15/2007 01:25:00*2.77155*2.77335*2.77405*2.7711
08/15/2007 01:30:00*2.77335*2.7732*2.77385*2.7719
08/15/2007 01:35:00*2.7739*2.77685*2.7771*2.77315
08/15/2007 01:40:00*2.77665*2.77405*2.777*2.7733
08/15/2007 01:45:00*2.7738*2.77495*2.7757*2.7734
08/15/2007 01:50:00*2.77475*2.7749*2.776*2.7736
08/15/2007 01:55:00*2.7751*2.77615*2.77705*2.7737
08/15/2007 02:00:00*2.77535*2.77515*2.7769*2.7736
08/15/2007 02:05:00*2.7751*2.77365*2.7752*2.7727
08/15/2007 02:10:00*2.7733*2.7756*2.7756*2.7729
08/15/2007 02:15:00*2.7744*2.7772*2.78545*2.7742
08/15/2007 02:35:00*2.77725*2.779*2.7809*2.7772
08/15/2007 02:40:00*2.77895*2.77805*2.7804*2.7774
08/15/2007 02:45:00*2.77835*2.77765*2.7788*2.7763
08/15/2007 02:50:00*2.77725*2.7787*2.7793*2.77595
08/15/2007 02:55:00*2.77855*2.7799*2.7802*2.77765
08/15/2007 03:00:00*2.7787*2.78185*2.78425*2.7787
08/15/2007 03:05:00*2.78185*2.7811*2.7823*2.7774
08/15/2007 03:10:00*2.7807*2.77905*2.7811*2.7783
08/15/2007 03:15:00*2.7788*2.7773*2.78045*2.7773
08/15/2007 03:20:00*2.7775*2.7762*2.77835*2.7749
08/15/2007 03:25:00*2.77665*2.7769*2.77935*2.7752
08/15/2007 03:30:00*2.7772*2.7762*2.7778*2.77555
08/15/2007 03:35:00*2.7764*2.77875*2.7799*2.77615
08/15/2007 03:40:00*2.7794*2.7765*2.7799*2.7764
08/15/2007 03:45:00*2.77725*2.77805*2.7791*2.7759
08/15/2007 03:50:00*2.7777*2.777*2.77875*2.7758
08/15/2007 03:55:00*2.77765*2.7812*2.7824*2.7769
08/15/2007 04:00:00*2.78195*2.78185*2.7847*2.78085
08/15/2007 04:05:00*2.7816*2.78235*2.78445*2.7812
08/15/2007 04:10:00*2.78195*2.7807*2.7833*2.77805
08/15/2007 04:15:00*2.78045*2.7827*2.7839*2.78025
08/15/2007 04:20:00*2.78225*2.7846*2.78465*2.781
08/15/2007 04:25:00*2.7846*2.78465*2.7861*2.7833
08/15/2007 04:30:00*2.78455*2.7815*2.7852*2.7796
08/15/2007 04:35:00*2.78085*2.7776*2.78265*2.77645
08/15/2007 04:40:00*2.7784*2.77475*2.7787*2.77475
08/15/2007 04:45:00*2.77435*2.7738*2.776*2.7726
08/15/2007 04:50:00*2.7738*2.77695*2.77875*2.7718
08/15/2007 04:55:00*2.777*2.7779*2.77935*2.77655
08/15/2007 05:00:00*2.7783*2.78015*2.7808*2.7777
08/15/2007 05:05:00*2.77995*2.7814*2.7822*2.77935
08/15/2007 05:10:00*2.7815*2.7817*2.78375*2.78045
08/15/2007 05:15:00*2.78185*2.78015*2.7831*2.77935
08/15/2007 05:20:00*2.7802*2.7798*2.7815*2.77825
08/15/2007 05:25:00*2.7798*2.7781*2.7809*2.7776
08/15/2007 05:30:00*2.77835*2.7791*2.77915*2.77735
08/15/2007 05:35:00*2.779*2.7787*2.7799*2.77665
08/15/2007 05:40:00*2.7791*2.77885*2.7798*2.77725
08/15/2007 05:45:00*2.7793*2.7758*2.7793*2.77555
08/15/2007 05:50:00*2.77635*2.77545*2.7765*2.77435
08/15/2007 05:55:00*2.7758*2.77775*2.7794*2.7753
08/15/2007 06:00:00*2.77735*2.77805*2.7789*2.77665
08/15/2007 06:05:00*2.77765*2.77875*2.7792*2.77695
08/15/2007 06:10:00*2.77875*2.7787*2.7805*2.7785
08/15/2007 06:15:00*2.77915*2.7802*2.7844*2.7787
08/15/2007 06:20:00*2.78045*2.7797*2.7826*2.77815
08/15/2007 06:25:00*2.7792*2.77975*2.7818*2.77815
08/15/2007 06:30:00*2.77975*2.78265*2.7834*2.7796
08/15/2007 06:35:00*2.7831*2.77955*2.784*2.77915
08/15/2007 06:40:00*2.77915*2.7786*2.7809*2.77705
08/15/2007 06:45:00*2.7793*2.781*2.7813*2.7786
08/15/2007 06:50:00*2.7804*2.78165*2.7827*2.779
08/15/2007 06:55:00*2.78165*2.7826*2.7847*2.78125
08/15/2007 07:00:00*2.78285*2.78205*2.7836*2.7801
08/15/2007 07:05:00*2.78145*2.7811*2.783*2.78
08/15/2007 07:10:00*2.7813*2.7811*2.7826*2.77995
08/15/2007 07:15:00*2.78095*2.78455*2.7855*2.78065
08/15/2007 07:20:00*2.7849*2.7829*2.785*2.78225
08/15/2007 07:25:00*2.78275*2.78*2.7833*2.7796
08/15/2007 07:30:00*2.78015*2.78125*2.7825*2.77815
08/15/2007 07:35:00*2.781*2.77815*2.78125*2.7774
08/15/2007 07:40:00*2.77875*2.7804*2.781*2.77705
08/15/2007 07:45:00*2.78065*2.7808*2.7835*2.7796
08/15/2007 07:50:00*2.78005*2.78105*2.7822*2.77975
08/15/2007 07:55:00*2.78165*2.7805*2.7825*2.7798
08/15/2007 08:00:00*2.7808*2.77935*2.7818*2.7784
08/15/2007 08:05:00*2.77935*2.7805*2.781*2.77805
08/15/2007 08:10:00*2.7807*2.78075*2.7837*2.7791
08/15/2007 08:15:00*2.78105*2.78235*2.7846*2.78045
08/15/2007 08:25:00*2.78215*2.782*2.7824*2.7801
08/15/2007 08:30:00*2.782*2.7792*2.7823*2.77615
08/15/2007 08:35:00*2.7802*2.77925*2.7807*2.77705
08/15/2007 08:40:00*2.77875*2.77495*2.7797*2.77435
08/15/2007 08:45:00*2.77555*2.77585*2.7777*2.7742
08/15/2007 08:50:00*2.776*2.77845*2.7794*2.7757
08/15/2007 08:55:00*2.77915*2.78465*2.78735*2.77845
08/15/2007 09:00:00*2.78415*2.7837*2.78815*2.78315
08/15/2007 09:05:00*2.7838*2.78415*2.786*2.78205
08/15/2007 09:10:00*2.7843*2.78285*2.7849*2.78125
08/15/2007 09:15:00*2.78285*2.78015*2.78305*2.77345
08/15/2007 09:25:00*2.77955*2.7839*2.78395*2.77955
08/15/2007 09:30:00*2.78375*2.7838*2.7847*2.78315
08/15/2007 09:35:00*2.78335*2.7821*2.7839*2.7814
08/15/2007 09:40:00*2.7826*2.7818*2.7827*2.7812
08/15/2007 09:45:00*2.7819*2.7835*2.7857*2.7815
08/15/2007 09:50:00*2.7841*2.7842*2.7865*2.78215
08/15/2007 09:55:00*2.7838*2.7837*2.7862*2.78185
08/15/2007 10:00:00*2.7835*2.791*2.79145*2.7787
08/15/2007 10:05:00*2.79025*2.79285*2.79425*2.78945
08/15/2007 10:10:00*2.79265*2.78655*2.7939*2.78615
08/15/2007 10:15:00*2.78665*2.7844*2.7877*2.7832
08/15/2007 10:20:00*2.78435*2.7832*2.7858*2.77965
08/15/2007 10:25:00*2.78315*2.7817*2.7847*2.7792
08/15/2007 10:30:00*2.7811*2.7777*2.7821*2.7764
08/15/2007 10:35:00*2.7775*2.77815*2.7801*2.7769
08/15/2007 10:40:00*2.7783*2.7753*2.7802*2.7741
08/15/2007 10:45:00*2.77535*2.77575*2.7791*2.77455
08/15/2007 10:50:00*2.77575*2.77545*2.7786*2.77425
08/15/2007 10:55:00*2.7752*2.7763*2.77785*2.7752
08/15/2007 11:00:00*2.776*2.7777*2.7779*2.7743
08/15/2007 11:05:00*2.7777*2.7779*2.77855*2.77435
08/15/2007 11:10:00*2.77755*2.77965*2.7802*2.77665
08/15/2007 11:15:00*2.77985*2.779*2.7801*2.7783
08/15/2007 11:20:00*2.7795*2.7837*2.7849*2.77855
08/15/2007 11:25:00*2.78315*2.78215*2.78395*2.7814
08/15/2007 11:30:00*2.78215*2.78395*2.78535*2.7815
08/15/2007 11:35:00*2.78325*2.7818*2.7845*2.7812
08/15/2007 11:40:00*2.7823*2.7843*2.7856*2.7813
08/15/2007 11:45:00*2.78355*2.7829*2.7848*2.782
08/15/2007 11:50:00*2.7826*2.7864*2.7865*2.78225
08/15/2007 11:55:00*2.7869*2.785*2.78815*2.78315
08/15/2007 12:00:00*2.7855*2.7836*2.78605*2.7826
08/15/2007 12:05:00*2.7836*2.78225*2.7836*2.77845
08/15/2007 12:10:00*2.7831*2.78305*2.7839*2.78125
08/15/2007 12:15:00*2.78295*2.7831*2.784*2.7812
08/15/2007 12:20:00*2.7831*2.78245*2.7838*2.7796
08/15/2007 12:25:00*2.78255*2.78295*2.78405*2.7817
08/15/2007 12:30:00*2.78295*2.78145*2.78355*2.7807
08/15/2007 12:35:00*2.78145*2.7794*2.7844*2.7778
08/15/2007 12:40:00*2.78015*2.7829*2.7844*2.7771
08/15/2007 12:45:00*2.78305*2.78055*2.7849*2.78055
08/15/2007 12:50:00*2.78055*2.7828*2.78285*2.77975
08/15/2007 12:55:00*2.78275*2.78295*2.7835*2.7809
08/15/2007 13:00:00*2.78285*2.78375*2.7847*2.779
08/15/2007 13:05:00*2.78365*2.7837*2.7855*2.7825
08/15/2007 13:10:00*2.7837*2.78305*2.7842*2.7788
08/15/2007 13:15:00*2.7829*2.782*2.7832*2.7809
08/15/2007 13:20:00*2.782*2.7786*2.7836*2.777
08/15/2007 13:25:00*2.77825*2.77895*2.7801*2.77795
08/15/2007 13:30:00*2.77825*2.7789*2.7791*2.7759
08/15/2007 13:35:00*2.77855*2.77995*2.78085*2.7781
08/15/2007 13:40:00*2.77975*2.77615*2.78005*2.7754
08/15/2007 13:45:00*2.7762*2.77075*2.7762*2.7697
08/15/2007 13:50:00*2.77075*2.7737*2.77475*2.76775
08/15/2007 13:55:00*2.7728*2.7727*2.77955*2.77205
08/15/2007 14:00:00*2.7726*2.77385*2.7745*2.77165
08/15/2007 14:05:00*2.7738*2.77525*2.7776*2.773
08/15/2007 14:10:00*2.77545*2.7776*2.7793*2.7751
08/15/2007 14:15:00*2.77785*2.77875*2.77955*2.776
08/15/2007 14:20:00*2.7786*2.7785*2.7797*2.77745
08/15/2007 14:25:00*2.77795*2.77665*2.7785*2.77485
08/15/2007 14:30:00*2.77705*2.7763*2.7782*2.774
08/15/2007 14:35:00*2.77615*2.77765*2.7783*2.7761
08/15/2007 14:40:00*2.7777*2.7803*2.7835*2.77665
08/15/2007 14:45:00*2.78035*2.77915*2.7814*2.77855
08/15/2007 14:50:00*2.7789*2.7846*2.78505*2.7787
08/15/2007 14:55:00*2.78455*2.7832*2.7869*2.78255
08/15/2007 15:00:00*2.78375*2.7846*2.7864*2.78185
08/15/2007 15:05:00*2.78375*2.78315*2.7848*2.78155
08/15/2007 15:10:00*2.7832*2.78385*2.7852*2.7825
08/15/2007 15:15:00*2.78425*2.7874*2.78835*2.7833
08/15/2007 15:20:00*2.78795*2.7894*2.78965*2.787
08/15/2007 15:25:00*2.7879*2.7889*2.7917*2.78655
08/15/2007 15:30:00*2.7893*2.7926*2.7926*2.787
08/15/2007 15:35:00*2.79185*2.7932*2.7969*2.78985
08/15/2007 15:40:00*2.79405*2.7938*2.7948*2.7902
08/15/2007 15:45:00*2.7933*2.79145*2.7939*2.79035
08/15/2007 15:50:00*2.7916*2.7919*2.792*2.79025
08/15/2007 15:55:00*2.79145*2.7927*2.7931*2.7907
08/15/2007 16:00:00*2.7919*2.79575*2.79575*2.79095
08/15/2007 16:05:00*2.795*2.7952*2.79645*2.79395
08/15/2007 16:10:00*2.7949*2.795*2.796*2.79395
08/15/2007 16:15:00*2.7952*2.79305*2.7953*2.79265
08/15/2007 16:20:00*2.7929*2.7913*2.7938*2.7913
08/15/2007 16:25:00*2.7911*2.79285*2.79285*2.78915
08/15/2007 16:30:00*2.7932*2.7938*2.794*2.7914
08/15/2007 16:35:00*2.79365*2.7947*2.7951*2.793
08/15/2007 16:40:00*2.7941*2.79665*2.7981*2.794
08/15/2007 16:45:00*2.7969*2.79745*2.7996*2.79625
08/15/2007 16:50:00*2.7978*2.79785*2.8005*2.7966
08/15/2007 16:55:00*2.7977*2.8006*2.8015*2.79765
08/15/2007 17:00:00*2.8004*2.80085*2.8016*2.7995
